Identifier on Kucoin: SOLV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.0417 USDT |
3,640,867.5000 |
0.0416 USDT |
0.0412 USDT |
0.0425 USDT |
0.0415 USDT |
| 2025-09-14 |
0.0418 USDT |
3,398,266.5000 |
0.0424 USDT |
0.0414 USDT |
0.0426 USDT |
0.0418 USDT |
| 2025-09-13 |
0.0423 USDT |
3,451,195.5000 |
0.0426 USDT |
0.0416 USDT |
0.0430 USDT |
0.0425 USDT |
| 2025-09-12 |
0.0419 USDT |
2,216,521.2000 |
0.0423 USDT |
0.0414 USDT |
0.0425 USDT |
0.0417 USDT |
| 2025-09-11 |
0.0418 USDT |
2,406,401.5000 |
0.0415 USDT |
0.0411 USDT |
0.0423 USDT |
0.0415 USDT |
| 2025-09-10 |
0.0422 USDT |
4,751,570.3000 |
0.0431 USDT |
0.0413 USDT |
0.0432 USDT |
0.0416 USDT |
| 2025-09-09 |
0.0437 USDT |
3,865,932.1000 |
0.0446 USDT |
0.0429 USDT |
0.0448 USDT |
0.0433 USDT |
| 2025-09-08 |
0.0450 USDT |
5,726,763.1000 |
0.0471 USDT |
0.0434 USDT |
0.0488 USDT |
0.0444 USDT |
| 2025-09-07 |
0.0451 USDT |
2,712,365.4000 |
0.0423 USDT |
0.0422 USDT |
0.0477 USDT |
0.0469 USDT |
| 2025-09-06 |
0.0425 USDT |
1,614,211.8000 |
0.0429 USDT |
0.0422 USDT |
0.0430 USDT |
0.0424 USDT |
| 2025-09-05 |
0.0428 USDT |
4,470,119.9000 |
0.0440 USDT |
0.0419 USDT |
0.0442 USDT |
0.0422 USDT |
| 2025-09-04 |
0.0435 USDT |
6,315,581.9000 |
0.0427 USDT |
0.0423 USDT |
0.0443 USDT |
0.0439 USDT |
| 2025-09-03 |
0.0422 USDT |
1,340,961.7000 |
0.0424 USDT |
0.0419 USDT |
0.0427 USDT |
0.0421 USDT |
| 2025-09-02 |
0.0422 USDT |
2,643,263.9000 |
0.0423 USDT |
0.0415 USDT |
0.0427 USDT |
0.0425 USDT |
| 2025-09-01 |
0.0430 USDT |
4,384,780.7000 |
0.0428 USDT |
0.0423 USDT |
0.0438 USDT |
0.0423 USDT |
| 2025-08-31 |
0.0434 USDT |
1,640,736.9000 |
0.0435 USDT |
0.0430 USDT |
0.0437 USDT |
0.0431 USDT |
| 2025-08-30 |
0.0429 USDT |
1,710,792.7000 |
0.0426 USDT |
0.0422 USDT |
0.0435 USDT |
0.0434 USDT |
| 2025-08-29 |
0.0428 USDT |
4,022,051.7000 |
0.0439 USDT |
0.0417 USDT |
0.0440 USDT |
0.0427 USDT |
| 2025-08-28 |
0.0437 USDT |
2,808,618.4000 |
0.0435 USDT |
0.0432 USDT |
0.0442 USDT |
0.0434 USDT |
| 2025-08-27 |
0.0431 USDT |
5,161,612.6000 |
0.0429 USDT |
0.0424 USDT |
0.0440 USDT |
0.0434 USDT |
| 2025-08-26 |
0.0426 USDT |
4,169,770.6000 |
0.0427 USDT |
0.0420 USDT |
0.0434 USDT |
0.0421 USDT |
| 2025-08-25 |
0.0423 USDT |
4,330,176.7000 |
0.0428 USDT |
0.0416 USDT |
0.0429 USDT |
0.0427 USDT |
| 2025-08-24 |
0.0435 USDT |
3,963,716.2000 |
0.0441 USDT |
0.0427 USDT |
0.0441 USDT |
0.0432 USDT |
| 2025-08-23 |
0.0445 USDT |
4,061,759.3000 |
0.0456 USDT |
0.0435 USDT |
0.0459 USDT |
0.0436 USDT |
| 2025-08-22 |
0.0441 USDT |
3,434,221.9000 |
0.0431 USDT |
0.0430 USDT |
0.0451 USDT |
0.0450 USDT |
| 2025-08-21 |
0.0445 USDT |
1,598,900.9000 |
0.0447 USDT |
0.0440 USDT |
0.0449 USDT |
0.0443 USDT |
| 2025-08-20 |
0.0440 USDT |
5,360,274.0000 |
0.0428 USDT |
0.0428 USDT |
0.0450 USDT |
0.0448 USDT |
| 2025-08-19 |
0.0430 USDT |
2,922,746.9000 |
0.0435 USDT |
0.0424 USDT |
0.0443 USDT |
0.0426 USDT |
| 2025-08-18 |
0.0448 USDT |
1,999,988.5000 |
0.0469 USDT |
0.0437 USDT |
0.0470 USDT |
0.0441 USDT |
| 2025-08-17 |
0.0453 USDT |
892,409.7000 |
0.0434 USDT |
0.0432 USDT |
0.0463 USDT |
0.0459 USDT |
| 2025-08-16 |
0.0432 USDT |
970,194.4000 |
0.0439 USDT |
0.0426 USDT |
0.0440 USDT |
0.0436 USDT |
| 2025-08-15 |
0.0440 USDT |
4,352,781.1000 |
0.0422 USDT |
0.0420 USDT |
0.0469 USDT |
0.0438 USDT |
| 2025-08-14 |
0.0416 USDT |
1,778,649.1000 |
0.0427 USDT |
0.0407 USDT |
0.0430 USDT |
0.0417 USDT |
| 2025-08-13 |
0.0424 USDT |
1,429,972.1000 |
0.0419 USDT |
0.0417 USDT |
0.0431 USDT |
0.0422 USDT |
| 2025-08-12 |
0.0428 USDT |
2,517,339.8000 |
0.0433 USDT |
0.0416 USDT |
0.0448 USDT |
0.0422 USDT |
| 2025-08-11 |
0.0471 USDT |
3,731,595.8000 |
0.0445 USDT |
0.0443 USDT |
0.0495 USDT |
0.0451 USDT |
| 2025-08-10 |
0.0448 USDT |
5,615,288.9000 |
0.0433 USDT |
0.0431 USDT |
0.0466 USDT |
0.0444 USDT |
| 2025-08-09 |
0.0428 USDT |
979,974.9000 |
0.0423 USDT |
0.0422 USDT |
0.0434 USDT |
0.0428 USDT |
| 2025-08-08 |
0.0428 USDT |
1,351,395.5000 |
0.0439 USDT |
0.0419 USDT |
0.0442 USDT |
0.0423 USDT |
| 2025-08-07 |
0.0425 USDT |
1,222,975.7000 |
0.0417 USDT |
0.0417 USDT |
0.0437 USDT |
0.0436 USDT |
| 2025-08-06 |
0.0417 USDT |
645,413.2000 |
0.0422 USDT |
0.0414 USDT |
0.0422 USDT |
0.0417 USDT |
| 2025-08-05 |
0.0425 USDT |
1,495,797.9000 |
0.0428 USDT |
0.0416 USDT |
0.0434 USDT |
0.0421 USDT |
| 2025-08-04 |
0.0425 USDT |
2,843,296.3000 |
0.0412 USDT |
0.0412 USDT |
0.0435 USDT |
0.0426 USDT |
| 2025-08-03 |
0.0414 USDT |
534,595.2000 |
0.0413 USDT |
0.0411 USDT |
0.0417 USDT |
0.0415 USDT |
| 2025-08-02 |
0.0421 USDT |
5,191,638.5000 |
0.0438 USDT |
0.0411 USDT |
0.0439 USDT |
0.0416 USDT |
| 2025-08-01 |
0.0444 USDT |
5,033,449.1000 |
0.0441 USDT |
0.0427 USDT |
0.0456 USDT |
0.0442 USDT |
| 2025-07-31 |
0.0445 USDT |
2,570,602.5000 |
0.0427 USDT |
0.0427 USDT |
0.0455 USDT |
0.0447 USDT |
| 2025-07-30 |
0.0435 USDT |
3,728,723.4000 |
0.0439 USDT |
0.0416 USDT |
0.0447 USDT |
0.0425 USDT |
| 2025-07-29 |
0.0423 USDT |
2,376,574.7000 |
0.0414 USDT |
0.0409 USDT |
0.0437 USDT |
0.0434 USDT |
| 2025-07-28 |
0.0427 USDT |
2,718,716.7000 |
0.0429 USDT |
0.0411 USDT |
0.0440 USDT |
0.0414 USDT |