Identifier on Kucoin: SOLV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0214 USDT |
6,782,271.5000 |
0.0222 USDT |
0.0206 USDT |
0.0224 USDT |
0.0210 USDT |
| 2025-11-03 |
0.0218 USDT |
66,765,463.0000 |
0.0220 USDT |
0.0187 USDT |
0.0244 USDT |
0.0227 USDT |
| 2025-11-02 |
0.0210 USDT |
35,118,545.0000 |
0.0199 USDT |
0.0195 USDT |
0.0227 USDT |
0.0218 USDT |
| 2025-11-01 |
0.0199 USDT |
4,749,455.7000 |
0.0197 USDT |
0.0195 USDT |
0.0205 USDT |
0.0200 USDT |
| 2025-10-31 |
0.0198 USDT |
10,457,803.5000 |
0.0197 USDT |
0.0194 USDT |
0.0203 USDT |
0.0198 USDT |
| 2025-10-30 |
0.0185 USDT |
46,317,993.9000 |
0.0176 USDT |
0.0165 USDT |
0.0200 USDT |
0.0197 USDT |
| 2025-10-29 |
0.0183 USDT |
3,038,976.0000 |
0.0183 USDT |
0.0180 USDT |
0.0185 USDT |
0.0182 USDT |
| 2025-10-28 |
0.0184 USDT |
6,206,434.1000 |
0.0188 USDT |
0.0179 USDT |
0.0188 USDT |
0.0183 USDT |
| 2025-10-27 |
0.0194 USDT |
6,542,336.9000 |
0.0188 USDT |
0.0186 USDT |
0.0201 USDT |
0.0191 USDT |
| 2025-10-26 |
0.0188 USDT |
5,291,345.5000 |
0.0189 USDT |
0.0184 USDT |
0.0192 USDT |
0.0187 USDT |
| 2025-10-25 |
0.0189 USDT |
14,466,099.4000 |
0.0185 USDT |
0.0177 USDT |
0.0199 USDT |
0.0188 USDT |
| 2025-10-24 |
0.0180 USDT |
6,769,673.7000 |
0.0178 USDT |
0.0176 USDT |
0.0184 USDT |
0.0180 USDT |
| 2025-10-23 |
0.0163 USDT |
1,840,064.6000 |
0.0161 USDT |
0.0160 USDT |
0.0165 USDT |
0.0164 USDT |
| 2025-10-22 |
0.0165 USDT |
7,529,628.6000 |
0.0164 USDT |
0.0157 USDT |
0.0171 USDT |
0.0158 USDT |
| 2025-10-21 |
0.0169 USDT |
5,167,325.6000 |
0.0178 USDT |
0.0162 USDT |
0.0180 USDT |
0.0169 USDT |
| 2025-10-20 |
0.0168 USDT |
5,059,508.0000 |
0.0163 USDT |
0.0161 USDT |
0.0173 USDT |
0.0172 USDT |
| 2025-10-19 |
0.0165 USDT |
2,253,070.8000 |
0.0165 USDT |
0.0161 USDT |
0.0168 USDT |
0.0167 USDT |
| 2025-10-18 |
0.0170 USDT |
2,961,472.3000 |
0.0169 USDT |
0.0164 USDT |
0.0173 USDT |
0.0167 USDT |
| 2025-10-17 |
0.0167 USDT |
12,802,490.8000 |
0.0176 USDT |
0.0159 USDT |
0.0178 USDT |
0.0171 USDT |
| 2025-10-16 |
0.0192 USDT |
15,977,033.9000 |
0.0198 USDT |
0.0179 USDT |
0.0204 USDT |
0.0181 USDT |
| 2025-10-15 |
0.0197 USDT |
53,511,670.2000 |
0.0186 USDT |
0.0184 USDT |
0.0218 USDT |
0.0193 USDT |
| 2025-10-14 |
0.0181 USDT |
86,654,362.4000 |
0.0201 USDT |
0.0171 USDT |
0.0203 USDT |
0.0182 USDT |
| 2025-10-13 |
0.0196 USDT |
57,264,908.6000 |
0.0198 USDT |
0.0191 USDT |
0.0212 USDT |
0.0194 USDT |
| 2025-10-12 |
0.0192 USDT |
11,927,354.7000 |
0.0190 USDT |
0.0182 USDT |
0.0207 USDT |
0.0206 USDT |
| 2025-10-11 |
0.0209 USDT |
39,016,969.3000 |
0.0214 USDT |
0.0192 USDT |
0.0230 USDT |
0.0200 USDT |
| 2025-10-10 |
0.0412 USDT |
1,100,928.6000 |
0.0419 USDT |
0.0406 USDT |
0.0420 USDT |
0.0410 USDT |
| 2025-10-09 |
0.0424 USDT |
975,142.1000 |
0.0426 USDT |
0.0416 USDT |
0.0431 USDT |
0.0420 USDT |
| 2025-10-08 |
0.0428 USDT |
738,000.2000 |
0.0429 USDT |
0.0421 USDT |
0.0433 USDT |
0.0427 USDT |
| 2025-10-07 |
0.0437 USDT |
2,414,608.6000 |
0.0435 USDT |
0.0427 USDT |
0.0444 USDT |
0.0432 USDT |
| 2025-10-06 |
0.0428 USDT |
5,271,899.4000 |
0.0418 USDT |
0.0415 USDT |
0.0441 USDT |
0.0433 USDT |
| 2025-10-05 |
0.0428 USDT |
3,885,420.0000 |
0.0440 USDT |
0.0416 USDT |
0.0442 USDT |
0.0419 USDT |
| 2025-10-04 |
0.0438 USDT |
3,644,442.1000 |
0.0431 USDT |
0.0430 USDT |
0.0446 USDT |
0.0439 USDT |
| 2025-10-03 |
0.0431 USDT |
4,532,019.6000 |
0.0427 USDT |
0.0420 USDT |
0.0445 USDT |
0.0430 USDT |
| 2025-10-02 |
0.0423 USDT |
3,880,221.4000 |
0.0416 USDT |
0.0415 USDT |
0.0429 USDT |
0.0425 USDT |
| 2025-10-01 |
0.0426 USDT |
3,126,394.9000 |
0.0440 USDT |
0.0417 USDT |
0.0440 USDT |
0.0419 USDT |
| 2025-09-30 |
0.0427 USDT |
4,783,421.4000 |
0.0433 USDT |
0.0424 USDT |
0.0435 USDT |
0.0430 USDT |
| 2025-09-29 |
0.0466 USDT |
2,135,464.0000 |
0.0465 USDT |
0.0457 USDT |
0.0484 USDT |
0.0459 USDT |
| 2025-09-28 |
0.0492 USDT |
7,663,857.1000 |
0.0515 USDT |
0.0455 USDT |
0.0527 USDT |
0.0464 USDT |
| 2025-09-27 |
0.0491 USDT |
9,758,754.5000 |
0.0467 USDT |
0.0451 USDT |
0.0541 USDT |
0.0509 USDT |
| 2025-09-26 |
0.0444 USDT |
3,463,460.3000 |
0.0435 USDT |
0.0423 USDT |
0.0464 USDT |
0.0440 USDT |
| 2025-09-25 |
0.0410 USDT |
779,723.1000 |
0.0413 USDT |
0.0406 USDT |
0.0414 USDT |
0.0408 USDT |
| 2025-09-24 |
0.0416 USDT |
1,671,254.9000 |
0.0416 USDT |
0.0409 USDT |
0.0419 USDT |
0.0414 USDT |
| 2025-09-23 |
0.0408 USDT |
878,686.6000 |
0.0409 USDT |
0.0405 USDT |
0.0411 USDT |
0.0408 USDT |
| 2025-09-22 |
0.0409 USDT |
3,785,788.2000 |
0.0413 USDT |
0.0401 USDT |
0.0419 USDT |
0.0406 USDT |
| 2025-09-21 |
0.0414 USDT |
2,565,583.9000 |
0.0418 USDT |
0.0412 USDT |
0.0420 USDT |
0.0414 USDT |
| 2025-09-20 |
0.0415 USDT |
1,657,386.6000 |
0.0414 USDT |
0.0412 USDT |
0.0418 USDT |
0.0414 USDT |
| 2025-09-19 |
0.0415 USDT |
3,597,828.9000 |
0.0418 USDT |
0.0412 USDT |
0.0419 USDT |
0.0414 USDT |
| 2025-09-18 |
0.0417 USDT |
3,258,848.6000 |
0.0416 USDT |
0.0411 USDT |
0.0425 USDT |
0.0418 USDT |
| 2025-09-17 |
0.0415 USDT |
1,803,747.6000 |
0.0416 USDT |
0.0413 USDT |
0.0418 USDT |
0.0415 USDT |
| 2025-09-16 |
0.0415 USDT |
1,328,883.5000 |
0.0418 USDT |
0.0412 USDT |
0.0420 USDT |
0.0414 USDT |