Identifier on Kucoin: SOLV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0145 USDT |
519,058.1000 |
0.0145 USDT |
0.0144 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-12-23 |
0.0145 USDT |
569,342.7000 |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0145 USDT |
| 2025-12-22 |
0.0147 USDT |
2,159,401.5000 |
0.0147 USDT |
0.0146 USDT |
0.0149 USDT |
0.0147 USDT |
| 2025-12-21 |
0.0149 USDT |
1,501,259.7000 |
0.0151 USDT |
0.0147 USDT |
0.0151 USDT |
0.0148 USDT |
| 2025-12-20 |
0.0151 USDT |
1,424,878.3000 |
0.0152 USDT |
0.0150 USDT |
0.0153 USDT |
0.0150 USDT |
| 2025-12-19 |
0.0150 USDT |
3,585,335.0000 |
0.0146 USDT |
0.0145 USDT |
0.0153 USDT |
0.0152 USDT |
| 2025-12-18 |
0.0146 USDT |
1,594,118.5000 |
0.0147 USDT |
0.0145 USDT |
0.0148 USDT |
0.0147 USDT |
| 2025-12-17 |
0.0148 USDT |
1,804,861.1000 |
0.0149 USDT |
0.0146 USDT |
0.0149 USDT |
0.0146 USDT |
| 2025-12-16 |
0.0150 USDT |
2,443,494.3000 |
0.0149 USDT |
0.0147 USDT |
0.0153 USDT |
0.0148 USDT |
| 2025-12-15 |
0.0148 USDT |
1,611,400.4000 |
0.0151 USDT |
0.0143 USDT |
0.0152 USDT |
0.0144 USDT |
| 2025-12-14 |
0.0153 USDT |
1,739,283.9000 |
0.0154 USDT |
0.0151 USDT |
0.0155 USDT |
0.0152 USDT |
| 2025-12-13 |
0.0151 USDT |
799,478.3000 |
0.0147 USDT |
0.0147 USDT |
0.0154 USDT |
0.0153 USDT |
| 2025-12-12 |
0.0155 USDT |
4,229,485.4000 |
0.0154 USDT |
0.0148 USDT |
0.0159 USDT |
0.0148 USDT |
| 2025-12-11 |
0.0152 USDT |
796,407.9000 |
0.0154 USDT |
0.0150 USDT |
0.0154 USDT |
0.0152 USDT |
| 2025-12-10 |
0.0156 USDT |
2,282,718.8000 |
0.0158 USDT |
0.0153 USDT |
0.0159 USDT |
0.0156 USDT |
| 2025-12-09 |
0.0157 USDT |
2,031,030.8000 |
0.0156 USDT |
0.0154 USDT |
0.0160 USDT |
0.0157 USDT |
| 2025-12-08 |
0.0157 USDT |
1,331,325.0000 |
0.0156 USDT |
0.0155 USDT |
0.0159 USDT |
0.0156 USDT |
| 2025-12-07 |
0.0158 USDT |
1,581,388.7000 |
0.0160 USDT |
0.0156 USDT |
0.0160 USDT |
0.0158 USDT |
| 2025-12-06 |
0.0161 USDT |
4,038,303.2000 |
0.0169 USDT |
0.0158 USDT |
0.0170 USDT |
0.0160 USDT |
| 2025-12-05 |
0.0170 USDT |
2,294,693.3000 |
0.0169 USDT |
0.0166 USDT |
0.0172 USDT |
0.0168 USDT |
| 2025-12-04 |
0.0169 USDT |
4,041,390.4000 |
0.0174 USDT |
0.0165 USDT |
0.0175 USDT |
0.0169 USDT |
| 2025-12-03 |
0.0177 USDT |
10,783,271.0000 |
0.0180 USDT |
0.0171 USDT |
0.0183 USDT |
0.0173 USDT |
| 2025-12-02 |
0.0181 USDT |
11,980,598.9000 |
0.0183 USDT |
0.0176 USDT |
0.0185 USDT |
0.0181 USDT |
| 2025-12-01 |
0.0185 USDT |
11,951,214.9000 |
0.0198 USDT |
0.0176 USDT |
0.0198 USDT |
0.0183 USDT |
| 2025-11-30 |
0.0192 USDT |
6,766,665.5000 |
0.0189 USDT |
0.0188 USDT |
0.0199 USDT |
0.0198 USDT |
| 2025-11-29 |
0.0184 USDT |
4,815,354.9000 |
0.0190 USDT |
0.0179 USDT |
0.0191 USDT |
0.0189 USDT |
| 2025-11-28 |
0.0190 USDT |
10,698,438.6000 |
0.0181 USDT |
0.0180 USDT |
0.0203 USDT |
0.0191 USDT |
| 2025-11-27 |
0.0184 USDT |
7,814,071.3000 |
0.0179 USDT |
0.0177 USDT |
0.0196 USDT |
0.0185 USDT |
| 2025-11-26 |
0.0177 USDT |
7,584,444.6000 |
0.0169 USDT |
0.0166 USDT |
0.0186 USDT |
0.0181 USDT |
| 2025-11-25 |
0.0167 USDT |
4,225,569.7000 |
0.0165 USDT |
0.0163 USDT |
0.0173 USDT |
0.0171 USDT |
| 2025-11-24 |
0.0163 USDT |
4,568,393.3000 |
0.0161 USDT |
0.0160 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-11-23 |
0.0161 USDT |
1,357,904.2000 |
0.0160 USDT |
0.0160 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-11-22 |
0.0161 USDT |
2,236,246.4000 |
0.0161 USDT |
0.0158 USDT |
0.0163 USDT |
0.0161 USDT |
| 2025-11-21 |
0.0157 USDT |
14,846,230.1000 |
0.0160 USDT |
0.0142 USDT |
0.0167 USDT |
0.0163 USDT |
| 2025-11-20 |
0.0162 USDT |
7,407,045.4000 |
0.0163 USDT |
0.0160 USDT |
0.0165 USDT |
0.0160 USDT |
| 2025-11-19 |
0.0163 USDT |
10,241,942.0000 |
0.0161 USDT |
0.0159 USDT |
0.0168 USDT |
0.0164 USDT |
| 2025-11-18 |
0.0155 USDT |
19,601,112.1000 |
0.0137 USDT |
0.0135 USDT |
0.0171 USDT |
0.0144 USDT |
| 2025-11-17 |
0.0140 USDT |
3,306,046.4000 |
0.0142 USDT |
0.0134 USDT |
0.0144 USDT |
0.0137 USDT |
| 2025-11-16 |
0.0143 USDT |
3,053,016.7000 |
0.0146 USDT |
0.0138 USDT |
0.0148 USDT |
0.0139 USDT |
| 2025-11-15 |
0.0148 USDT |
1,297,347.7000 |
0.0145 USDT |
0.0145 USDT |
0.0152 USDT |
0.0148 USDT |
| 2025-11-14 |
0.0149 USDT |
7,266,604.6000 |
0.0153 USDT |
0.0145 USDT |
0.0155 USDT |
0.0148 USDT |
| 2025-11-13 |
0.0160 USDT |
12,161,851.1000 |
0.0163 USDT |
0.0147 USDT |
0.0176 USDT |
0.0153 USDT |
| 2025-11-12 |
0.0164 USDT |
4,145,334.7000 |
0.0160 USDT |
0.0158 USDT |
0.0169 USDT |
0.0165 USDT |
| 2025-11-11 |
0.0167 USDT |
3,460,790.7000 |
0.0174 USDT |
0.0162 USDT |
0.0175 USDT |
0.0166 USDT |
| 2025-11-10 |
0.0177 USDT |
5,617,727.1000 |
0.0173 USDT |
0.0173 USDT |
0.0182 USDT |
0.0175 USDT |
| 2025-11-09 |
0.0175 USDT |
6,087,894.6000 |
0.0174 USDT |
0.0172 USDT |
0.0178 USDT |
0.0175 USDT |
| 2025-11-08 |
0.0173 USDT |
9,576,825.9000 |
0.0175 USDT |
0.0170 USDT |
0.0178 USDT |
0.0172 USDT |
| 2025-11-07 |
0.0166 USDT |
4,577,358.3000 |
0.0166 USDT |
0.0163 USDT |
0.0170 USDT |
0.0169 USDT |
| 2025-11-06 |
0.0167 USDT |
11,221,865.1000 |
0.0174 USDT |
0.0158 USDT |
0.0177 USDT |
0.0165 USDT |
| 2025-11-05 |
0.0179 USDT |
9,373,042.6000 |
0.0186 USDT |
0.0171 USDT |
0.0188 USDT |
0.0174 USDT |