Identifier on Kucoin: SOLV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0057 USDT |
18,991,318.2000 |
0.0058 USDT |
0.0054 USDT |
0.0060 USDT |
0.0057 USDT |
| 2026-02-06 |
0.0056 USDT |
23,748,769.5000 |
0.0056 USDT |
0.0051 USDT |
0.0061 USDT |
0.0061 USDT |
| 2026-02-05 |
0.0062 USDT |
53,847,124.2000 |
0.0074 USDT |
0.0052 USDT |
0.0077 USDT |
0.0056 USDT |
| 2026-02-04 |
0.0074 USDT |
18,737,241.0000 |
0.0077 USDT |
0.0069 USDT |
0.0078 USDT |
0.0070 USDT |
| 2026-02-03 |
0.0086 USDT |
5,881,303.2000 |
0.0089 USDT |
0.0083 USDT |
0.0089 USDT |
0.0086 USDT |
| 2026-02-02 |
0.0092 USDT |
2,204,742.4000 |
0.0092 USDT |
0.0090 USDT |
0.0095 USDT |
0.0093 USDT |
| 2026-02-01 |
0.0094 USDT |
2,926,484.4000 |
0.0096 USDT |
0.0091 USDT |
0.0097 USDT |
0.0092 USDT |
| 2026-01-31 |
0.0106 USDT |
610,526.3000 |
0.0109 USDT |
0.0104 USDT |
0.0110 USDT |
0.0104 USDT |
| 2026-01-30 |
0.0114 USDT |
732,527.4000 |
0.0117 USDT |
0.0112 USDT |
0.0117 USDT |
0.0112 USDT |
| 2026-01-29 |
0.0119 USDT |
2,607,748.3000 |
0.0124 USDT |
0.0115 USDT |
0.0124 USDT |
0.0117 USDT |
| 2026-01-28 |
0.0128 USDT |
1,041,287.6000 |
0.0128 USDT |
0.0127 USDT |
0.0130 USDT |
0.0127 USDT |
| 2026-01-27 |
0.0120 USDT |
1,146,024.0000 |
0.0121 USDT |
0.0118 USDT |
0.0121 USDT |
0.0119 USDT |
| 2026-01-26 |
0.0123 USDT |
1,633,227.0000 |
0.0123 USDT |
0.0120 USDT |
0.0126 USDT |
0.0120 USDT |
| 2026-01-25 |
0.0130 USDT |
9,930,138.8000 |
0.0131 USDT |
0.0121 USDT |
0.0138 USDT |
0.0121 USDT |
| 2026-01-24 |
0.0133 USDT |
27,560,773.8000 |
0.0127 USDT |
0.0113 USDT |
0.0147 USDT |
0.0134 USDT |
| 2026-01-23 |
0.0131 USDT |
6,555,308.2048 |
0.0128 USDT |
0.0126 USDT |
0.0135 USDT |
0.0126 USDT |
| 2026-01-22 |
0.0120 USDT |
1,739,251.0000 |
0.0117 USDT |
0.0117 USDT |
0.0124 USDT |
0.0123 USDT |
| 2026-01-21 |
0.0114 USDT |
1,144,669.0000 |
0.0113 USDT |
0.0112 USDT |
0.0118 USDT |
0.0117 USDT |
| 2026-01-20 |
0.0116 USDT |
2,516,567.2000 |
0.0116 USDT |
0.0115 USDT |
0.0118 USDT |
0.0116 USDT |
| 2026-01-19 |
0.0118 USDT |
20,459,822.8000 |
0.0126 USDT |
0.0113 USDT |
0.0126 USDT |
0.0115 USDT |
| 2026-01-18 |
0.0129 USDT |
16,027,239.7000 |
0.0129 USDT |
0.0128 USDT |
0.0130 USDT |
0.0129 USDT |
| 2026-01-17 |
0.0131 USDT |
940,189.7000 |
0.0130 USDT |
0.0129 USDT |
0.0132 USDT |
0.0131 USDT |
| 2026-01-16 |
0.0131 USDT |
1,922,645.2000 |
0.0131 USDT |
0.0129 USDT |
0.0133 USDT |
0.0130 USDT |
| 2026-01-15 |
0.0130 USDT |
2,382,862.4000 |
0.0133 USDT |
0.0128 USDT |
0.0133 USDT |
0.0128 USDT |
| 2026-01-14 |
0.0132 USDT |
1,653,169.9000 |
0.0133 USDT |
0.0131 USDT |
0.0134 USDT |
0.0132 USDT |
| 2026-01-13 |
0.0133 USDT |
18,945,747.3095 |
0.0123 USDT |
0.0123 USDT |
0.0143 USDT |
0.0131 USDT |
| 2026-01-12 |
0.0123 USDT |
1,331,556.0000 |
0.0123 USDT |
0.0122 USDT |
0.0124 USDT |
0.0123 USDT |
| 2026-01-11 |
0.0127 USDT |
2,358,979.9000 |
0.0128 USDT |
0.0123 USDT |
0.0129 USDT |
0.0124 USDT |
| 2026-01-10 |
0.0132 USDT |
9,927,254.2000 |
0.0130 USDT |
0.0127 USDT |
0.0139 USDT |
0.0128 USDT |
| 2026-01-09 |
0.0124 USDT |
1,784,093.1000 |
0.0123 USDT |
0.0122 USDT |
0.0126 USDT |
0.0126 USDT |
| 2026-01-08 |
0.0124 USDT |
2,690,183.3000 |
0.0129 USDT |
0.0121 USDT |
0.0130 USDT |
0.0123 USDT |
| 2026-01-07 |
0.0133 USDT |
2,518,755.0000 |
0.0138 USDT |
0.0129 USDT |
0.0138 USDT |
0.0130 USDT |
| 2026-01-06 |
0.0138 USDT |
2,992,134.2000 |
0.0137 USDT |
0.0136 USDT |
0.0140 USDT |
0.0139 USDT |
| 2026-01-05 |
0.0137 USDT |
1,519,041.6000 |
0.0137 USDT |
0.0136 USDT |
0.0138 USDT |
0.0137 USDT |
| 2026-01-04 |
0.0134 USDT |
1,762,829.0000 |
0.0133 USDT |
0.0132 USDT |
0.0136 USDT |
0.0135 USDT |
| 2026-01-03 |
0.0132 USDT |
3,398,084.6000 |
0.0131 USDT |
0.0130 USDT |
0.0135 USDT |
0.0131 USDT |
| 2026-01-02 |
0.0131 USDT |
3,587,975.9000 |
0.0131 USDT |
0.0128 USDT |
0.0134 USDT |
0.0131 USDT |
| 2026-01-01 |
0.0128 USDT |
1,903,689.6000 |
0.0128 USDT |
0.0126 USDT |
0.0132 USDT |
0.0131 USDT |
| 2025-12-31 |
0.0133 USDT |
2,413,464.3000 |
0.0137 USDT |
0.0128 USDT |
0.0137 USDT |
0.0129 USDT |
| 2025-12-30 |
0.0144 USDT |
604,433.1000 |
0.0146 USDT |
0.0143 USDT |
0.0146 USDT |
0.0143 USDT |
| 2025-12-29 |
0.0146 USDT |
558,385.9000 |
0.0146 USDT |
0.0144 USDT |
0.0147 USDT |
0.0145 USDT |
| 2025-12-28 |
0.0147 USDT |
897,000.5000 |
0.0148 USDT |
0.0146 USDT |
0.0148 USDT |
0.0146 USDT |
| 2025-12-27 |
0.0147 USDT |
471,098.8000 |
0.0147 USDT |
0.0146 USDT |
0.0148 USDT |
0.0147 USDT |
| 2025-12-26 |
0.0146 USDT |
638,124.4000 |
0.0144 USDT |
0.0144 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-12-25 |
0.0145 USDT |
358,717.8000 |
0.0146 USDT |
0.0144 USDT |
0.0146 USDT |
0.0145 USDT |
| 2025-12-24 |
0.0145 USDT |
519,058.1000 |
0.0145 USDT |
0.0144 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-12-23 |
0.0145 USDT |
569,342.7000 |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0145 USDT |
| 2025-12-22 |
0.0147 USDT |
2,159,401.5000 |
0.0147 USDT |
0.0146 USDT |
0.0149 USDT |
0.0147 USDT |
| 2025-12-21 |
0.0149 USDT |
1,501,259.7000 |
0.0151 USDT |
0.0147 USDT |
0.0151 USDT |
0.0148 USDT |
| 2025-12-20 |
0.0151 USDT |
1,424,878.3000 |
0.0152 USDT |
0.0150 USDT |
0.0153 USDT |
0.0150 USDT |