Identifier on Kucoin: SOL-UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-27 |
199.5859 UST |
2,046.2818 SOL |
197.8950 UST |
194.7480 UST |
204.5310 UST |
195.8730 UST |
| 2021-12-26 |
195.3913 UST |
2,913.9776 SOL |
192.7080 UST |
179.6530 UST |
201.2290 UST |
197.2970 UST |
| 2021-12-25 |
191.5379 UST |
2,802.2241 SOL |
190.0070 UST |
186.5000 UST |
194.8490 UST |
193.6000 UST |
| 2021-12-24 |
189.8236 UST |
4,872.4415 SOL |
189.5080 UST |
181.5030 UST |
197.3910 UST |
192.9720 UST |
| 2021-12-23 |
184.6545 UST |
3,766.7902 SOL |
177.8540 UST |
175.4820 UST |
193.5090 UST |
189.6940 UST |
| 2021-12-22 |
182.2444 UST |
3,121.8846 SOL |
178.0660 UST |
170.0020 UST |
187.0530 UST |
179.6130 UST |
| 2021-12-21 |
176.8709 UST |
2,670.2511 SOL |
174.2900 UST |
169.8880 UST |
182.1440 UST |
175.4120 UST |
| 2021-12-20 |
174.2735 UST |
2,147.3869 SOL |
179.2140 UST |
168.3930 UST |
180.6570 UST |
176.6790 UST |
| 2021-12-19 |
184.5356 UST |
2,870.9106 SOL |
182.8910 UST |
178.0000 UST |
188.8190 UST |
181.5870 UST |
| 2021-12-18 |
177.8306 UST |
3,071.3256 SOL |
175.1830 UST |
171.1240 UST |
183.1360 UST |
182.2600 UST |
| 2021-12-17 |
175.5579 UST |
2,534.3314 SOL |
177.3520 UST |
168.1500 UST |
182.2300 UST |
177.5240 UST |
| 2021-12-16 |
180.6694 UST |
2,514.8405 SOL |
177.7600 UST |
164.7160 UST |
188.8320 UST |
179.6100 UST |
| 2021-12-15 |
164.5661 UST |
2,588.8570 SOL |
161.6270 UST |
155.5040 UST |
177.3230 UST |
173.0390 UST |
| 2021-12-14 |
155.4304 UST |
2,512.3265 SOL |
155.4050 UST |
147.9880 UST |
161.3410 UST |
160.4710 UST |
| 2021-12-13 |
163.7761 UST |
2,034.5177 SOL |
172.8780 UST |
155.7340 UST |
172.8780 UST |
155.8340 UST |
| 2021-12-12 |
172.2447 UST |
3,034.1838 SOL |
171.3180 UST |
165.0000 UST |
180.2810 UST |
173.4000 UST |
| 2021-12-11 |
168.2491 UST |
4,389.8805 SOL |
167.2290 UST |
157.9950 UST |
173.4080 UST |
168.0730 UST |
| 2021-12-10 |
176.6859 UST |
1,730.3573 SOL |
182.2820 UST |
169.6760 UST |
183.8200 UST |
173.4720 UST |
| 2021-12-09 |
185.1940 UST |
2,413.1341 SOL |
194.0370 UST |
178.5320 UST |
196.1860 UST |
181.6140 UST |
| 2021-12-08 |
189.5866 UST |
1,631.7143 SOL |
188.7220 UST |
183.3660 UST |
195.7590 UST |
193.1930 UST |
| 2021-12-07 |
198.2958 UST |
1,245.0336 SOL |
159.9600 UST |
121.0000 UST |
1,000.0000 UST |
193.9740 UST |