Identifier on Kucoin: SOL-UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-06 |
120.2970 UST |
12,779.1931 SOL |
126.8010 UST |
114.7200 UST |
127.4690 UST |
118.8040 UST |
| 2022-04-05 |
132.9620 UST |
7,567.5001 SOL |
132.0760 UST |
129.3150 UST |
136.4840 UST |
130.4290 UST |
| 2022-04-04 |
131.7466 UST |
6,103.5936 SOL |
136.5750 UST |
126.2380 UST |
138.1190 UST |
132.0040 UST |
| 2022-04-03 |
136.0927 UST |
4,536.5984 SOL |
132.5330 UST |
130.7050 UST |
140.9820 UST |
138.1350 UST |
| 2022-04-02 |
137.2722 UST |
6,457.7303 SOL |
134.2020 UST |
133.1280 UST |
143.5220 UST |
136.4360 UST |
| 2022-04-01 |
127.9168 UST |
12,503.8949 SOL |
122.9370 UST |
117.7640 UST |
137.5250 UST |
136.7760 UST |
| 2022-03-31 |
124.8127 UST |
11,809.1235 SOL |
120.3620 UST |
119.9860 UST |
129.4630 UST |
124.1080 UST |
| 2022-03-30 |
117.7735 UST |
10,260.3676 SOL |
111.5470 UST |
107.0340 UST |
125.0330 UST |
120.2590 UST |
| 2022-03-29 |
111.4106 UST |
5,561.3415 SOL |
105.6670 UST |
105.5860 UST |
115.6420 UST |
110.7920 UST |
| 2022-03-28 |
109.9669 UST |
9,231.4531 SOL |
106.8490 UST |
105.2420 UST |
113.8340 UST |
109.8820 UST |
| 2022-03-27 |
102.1339 UST |
6,345.1005 SOL |
101.8140 UST |
98.5320 UST |
107.3020 UST |
107.2670 UST |
| 2022-03-26 |
101.1663 UST |
1,819.6813 SOL |
98.6990 UST |
97.6170 UST |
103.2530 UST |
101.6140 UST |
| 2022-03-25 |
100.8380 UST |
4,006.6016 SOL |
102.1030 UST |
97.1110 UST |
104.8180 UST |
98.4080 UST |
| 2022-03-24 |
100.8727 UST |
14,278.3172 SOL |
94.8160 UST |
93.2290 UST |
106.2000 UST |
102.6350 UST |
| 2022-03-23 |
93.1815 UST |
3,208.1232 SOL |
90.0570 UST |
88.9320 UST |
96.6510 UST |
92.8870 UST |
| 2022-03-22 |
91.2352 UST |
2,253.2046 SOL |
87.9970 UST |
87.7770 UST |
93.6820 UST |
90.0670 UST |
| 2022-03-21 |
88.4568 UST |
2,048.1675 SOL |
88.1940 UST |
86.5970 UST |
90.9500 UST |
88.2920 UST |
| 2022-03-20 |
89.3534 UST |
1,813.8654 SOL |
92.0340 UST |
87.6680 UST |
92.1250 UST |
89.2800 UST |
| 2022-03-19 |
92.0022 UST |
2,317.6339 SOL |
89.5590 UST |
88.9830 UST |
94.2380 UST |
92.0240 UST |
| 2022-03-18 |
89.3358 UST |
3,532.8032 SOL |
87.3270 UST |
84.1930 UST |
91.9890 UST |
89.7640 UST |
| 2022-03-17 |
88.2837 UST |
2,728.8971 SOL |
87.6000 UST |
86.3730 UST |
90.5940 UST |
89.5110 UST |
| 2022-03-16 |
84.7231 UST |
8,118.7535 SOL |
82.4040 UST |
81.3180 UST |
87.6000 UST |
87.6000 UST |
| 2022-03-15 |
80.5070 UST |
2,121.6229 SOL |
81.0110 UST |
78.5050 UST |
85.6000 UST |
83.7210 UST |
| 2022-03-14 |
80.3104 UST |
3,144.8808 SOL |
78.2130 UST |
77.8180 UST |
81.8420 UST |
79.0460 UST |
| 2022-03-13 |
80.8956 UST |
3,080.3336 SOL |
80.8720 UST |
78.5000 UST |
82.8740 UST |
79.7420 UST |
| 2022-03-12 |
81.3694 UST |
2,914.2265 SOL |
80.6080 UST |
80.2540 UST |
82.3570 UST |
81.6100 UST |
| 2022-03-11 |
81.2228 UST |
2,932.0842 SOL |
82.3080 UST |
79.6840 UST |
83.8970 UST |
80.7340 UST |
| 2022-03-10 |
82.9664 UST |
2,738.9310 SOL |
87.4670 UST |
80.4730 UST |
88.1530 UST |
82.5600 UST |
| 2022-03-09 |
87.1474 UST |
3,434.8752 SOL |
82.0330 UST |
81.7790 UST |
89.4750 UST |
88.2730 UST |
| 2022-03-08 |
82.4758 UST |
4,435.3790 SOL |
81.4930 UST |
80.2510 UST |
84.5670 UST |
83.2120 UST |
| 2022-03-07 |
82.5113 UST |
4,354.2452 SOL |
84.3180 UST |
79.5000 UST |
86.2730 UST |
79.7930 UST |
| 2022-03-06 |
86.2545 UST |
2,322.7010 SOL |
89.1360 UST |
84.6430 UST |
89.5510 UST |
85.5720 UST |
| 2022-03-05 |
87.8623 UST |
1,929.1614 SOL |
87.7400 UST |
85.6670 UST |
90.7710 UST |
89.4880 UST |
| 2022-03-04 |
91.5697 UST |
4,661.6845 SOL |
95.2770 UST |
89.7640 UST |
95.5010 UST |
91.2230 UST |
| 2022-03-03 |
97.2195 UST |
3,691.0325 SOL |
99.8960 UST |
93.7990 UST |
101.2280 UST |
95.0510 UST |
| 2022-03-02 |
102.3498 UST |
2,664.2509 SOL |
98.2120 UST |
96.5330 UST |
105.9710 UST |
101.8030 UST |
| 2022-03-01 |
99.2849 UST |
5,882.1219 SOL |
99.2970 UST |
93.9800 UST |
101.6600 UST |
97.7070 UST |
| 2022-02-28 |
92.9537 UST |
5,465.3094 SOL |
85.3660 UST |
83.9800 UST |
101.7460 UST |
99.0000 UST |
| 2022-02-27 |
87.5064 UST |
3,459.3328 SOL |
89.9550 UST |
83.9410 UST |
91.7750 UST |
84.6720 UST |
| 2022-02-26 |
91.6792 UST |
1,903.7738 SOL |
92.3930 UST |
88.9590 UST |
94.6320 UST |
89.6730 UST |
| 2022-02-25 |
87.3056 UST |
15,988.7697 SOL |
89.2510 UST |
79.3860 UST |
94.4560 UST |
93.7320 UST |
| 2022-02-24 |
82.8554 UST |
21,036.9340 SOL |
84.0550 UST |
74.9420 UST |
92.9580 UST |
91.4190 UST |
| 2022-02-23 |
89.3714 UST |
3,133.8785 SOL |
85.8160 UST |
85.8160 UST |
92.9520 UST |
86.8550 UST |
| 2022-02-22 |
83.4705 UST |
2,231.0417 SOL |
82.9500 UST |
80.9770 UST |
87.1290 UST |
84.3570 UST |
| 2022-02-21 |
89.3856 UST |
4,028.9845 SOL |
90.6640 UST |
85.7990 UST |
95.8200 UST |
87.2340 UST |
| 2022-02-20 |
89.0606 UST |
5,038.8302 SOL |
91.1190 UST |
85.5890 UST |
93.2370 UST |
90.7540 UST |
| 2022-02-19 |
90.6208 UST |
3,878.9541 SOL |
89.7640 UST |
88.5480 UST |
92.4960 UST |
89.7630 UST |
| 2022-02-18 |
92.7054 UST |
2,977.5006 SOL |
93.2380 UST |
89.3170 UST |
96.1710 UST |
90.6690 UST |
| 2022-02-17 |
97.7008 UST |
7,017.3935 SOL |
101.9160 UST |
92.8810 UST |
102.6830 UST |
94.6470 UST |
| 2022-02-16 |
101.3169 UST |
3,651.6513 SOL |
105.3560 UST |
98.1900 UST |
105.3560 UST |
103.4080 UST |