Identifier on Kucoin: SOL-UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-15 |
101.1777 UST |
6,339.5826 SOL |
96.3630 UST |
96.3630 UST |
105.5820 UST |
104.5410 UST |
| 2022-02-14 |
93.8775 UST |
5,717.2956 SOL |
93.0460 UST |
90.8880 UST |
97.9450 UST |
95.6450 UST |
| 2022-02-13 |
94.7050 UST |
4,485.2664 SOL |
95.5330 UST |
91.5770 UST |
97.3170 UST |
93.0780 UST |
| 2022-02-12 |
96.3150 UST |
7,886.9845 SOL |
96.2110 UST |
92.9710 UST |
99.7560 UST |
95.2020 UST |
| 2022-02-11 |
101.6922 UST |
6,971.7099 SOL |
106.3900 UST |
95.7230 UST |
108.0020 UST |
96.5950 UST |
| 2022-02-10 |
110.6852 UST |
5,786.1397 SOL |
114.2590 UST |
105.5430 UST |
114.8370 UST |
109.8170 UST |
| 2022-02-09 |
112.2188 UST |
2,840.5352 SOL |
113.2060 UST |
106.1000 UST |
116.9890 UST |
114.4650 UST |
| 2022-02-08 |
116.0029 UST |
3,975.5657 SOL |
117.8750 UST |
109.8500 UST |
120.2830 UST |
113.3350 UST |
| 2022-02-07 |
117.3752 UST |
3,172.8393 SOL |
115.4810 UST |
112.6620 UST |
121.8690 UST |
120.6730 UST |
| 2022-02-06 |
114.1912 UST |
1,838.4210 SOL |
114.1800 UST |
111.6670 UST |
120.2290 UST |
112.4540 UST |
| 2022-02-05 |
114.8161 UST |
3,797.0306 SOL |
111.9840 UST |
110.2100 UST |
118.4590 UST |
112.7400 UST |
| 2022-02-04 |
106.2514 UST |
4,105.3287 SOL |
101.4040 UST |
100.1480 UST |
111.4940 UST |
110.3900 UST |
| 2022-02-03 |
98.1776 UST |
3,574.3452 SOL |
101.7420 UST |
94.1050 UST |
102.9880 UST |
97.8290 UST |
| 2022-02-02 |
106.5715 UST |
5,599.1750 SOL |
110.6440 UST |
97.1550 UST |
116.2910 UST |
101.4040 UST |
| 2022-02-01 |
108.0020 UST |
8,427.7574 SOL |
99.3890 UST |
99.1380 UST |
124.0010 UST |
110.2010 UST |
| 2022-01-31 |
91.8783 UST |
2,634.6367 SOL |
93.5240 UST |
88.0000 UST |
98.7530 UST |
98.2000 UST |
| 2022-01-30 |
93.9651 UST |
3,074.7318 SOL |
96.0250 UST |
89.9370 UST |
97.4740 UST |
92.8620 UST |
| 2022-01-29 |
94.5725 UST |
3,338.7146 SOL |
91.5010 UST |
91.0050 UST |
98.8920 UST |
96.3170 UST |
| 2022-01-28 |
90.9207 UST |
12,008.4079 SOL |
89.3590 UST |
88.0000 UST |
93.6300 UST |
93.4300 UST |
| 2022-01-27 |
89.6272 UST |
27,039.7856 SOL |
91.8390 UST |
85.7940 UST |
96.6000 UST |
89.0150 UST |
| 2022-01-26 |
97.8123 UST |
24,871.8974 SOL |
94.7650 UST |
91.3650 UST |
104.1650 UST |
94.5770 UST |
| 2022-01-25 |
93.4913 UST |
21,290.1260 SOL |
91.9280 UST |
87.9220 UST |
100.7570 UST |
94.3850 UST |
| 2022-01-24 |
87.6438 UST |
12,398.5454 SOL |
99.4900 UST |
79.6300 UST |
99.4900 UST |
93.7140 UST |
| 2022-01-23 |
98.3627 UST |
7,699.6710 SOL |
94.0990 UST |
93.3390 UST |
104.5800 UST |
95.6370 UST |
| 2022-01-22 |
98.4037 UST |
10,030.6187 SOL |
111.8880 UST |
88.1070 UST |
113.8250 UST |
95.8100 UST |
| 2022-01-21 |
121.4351 UST |
5,587.9258 SOL |
127.8420 UST |
108.7680 UST |
128.3570 UST |
110.1460 UST |
| 2022-01-20 |
137.3685 UST |
3,841.7771 SOL |
135.9070 UST |
130.0000 UST |
143.5350 UST |
131.1070 UST |
| 2022-01-19 |
137.5592 UST |
2,115.5203 SOL |
141.4640 UST |
132.7690 UST |
142.4510 UST |
134.9550 UST |
| 2022-01-18 |
138.1430 UST |
2,331.6035 SOL |
140.0820 UST |
132.7900 UST |
141.6790 UST |
137.2810 UST |
| 2022-01-17 |
142.2981 UST |
3,504.1468 SOL |
147.9960 UST |
137.0550 UST |
147.9960 UST |
139.9410 UST |
| 2022-01-16 |
148.5000 UST |
1,958.6741 SOL |
146.9050 UST |
145.1980 UST |
151.6400 UST |
146.5900 UST |
| 2022-01-15 |
144.8469 UST |
2,460.3208 SOL |
146.1600 UST |
136.0000 UST |
148.7690 UST |
148.4560 UST |
| 2022-01-14 |
145.8353 UST |
2,928.9377 SOL |
146.1600 UST |
142.0000 UST |
150.3560 UST |
147.2580 UST |
| 2022-01-13 |
151.6225 UST |
2,167.7628 SOL |
151.2770 UST |
144.7760 UST |
157.6710 UST |
150.0580 UST |
| 2022-01-12 |
145.3355 UST |
4,058.9339 SOL |
139.9260 UST |
135.6820 UST |
153.0490 UST |
152.2160 UST |
| 2022-01-11 |
137.1588 UST |
2,191.5925 SOL |
135.3820 UST |
130.9310 UST |
143.1540 UST |
143.1540 UST |
| 2022-01-10 |
136.9680 UST |
3,594.0046 SOL |
140.9140 UST |
130.0000 UST |
143.6620 UST |
132.4050 UST |
| 2022-01-09 |
141.8333 UST |
2,980.3264 SOL |
141.4480 UST |
137.8080 UST |
145.4920 UST |
143.0280 UST |
| 2022-01-08 |
141.3144 UST |
4,650.5009 SOL |
136.9250 UST |
132.0620 UST |
147.8500 UST |
133.3330 UST |
| 2022-01-07 |
139.1021 UST |
8,278.2243 SOL |
149.8230 UST |
125.4560 UST |
149.8230 UST |
138.4190 UST |
| 2022-01-06 |
149.8774 UST |
6,073.4660 SOL |
154.2580 UST |
136.0020 UST |
155.5670 UST |
151.7000 UST |
| 2022-01-05 |
167.2706 UST |
2,877.4842 SOL |
167.5390 UST |
162.3830 UST |
171.1300 UST |
162.3830 UST |
| 2022-01-04 |
168.8686 UST |
3,174.7559 SOL |
170.2600 UST |
161.5840 UST |
173.6640 UST |
168.8060 UST |
| 2022-01-03 |
170.9308 UST |
3,502.3742 SOL |
175.7180 UST |
166.5590 UST |
176.1260 UST |
166.5590 UST |
| 2022-01-02 |
176.1070 UST |
1,462.0280 SOL |
178.8610 UST |
173.8040 UST |
179.2300 UST |
176.1930 UST |
| 2022-01-01 |
172.4941 UST |
1,318.3642 SOL |
170.2610 UST |
168.1500 UST |
175.2930 UST |
175.0000 UST |
| 2021-12-31 |
171.1982 UST |
4,352.7140 SOL |
172.6770 UST |
152.3480 UST |
178.7850 UST |
170.0930 UST |
| 2021-12-30 |
172.5048 UST |
1,771.0615 SOL |
170.4000 UST |
168.1500 UST |
177.6140 UST |
174.4890 UST |
| 2021-12-29 |
175.5324 UST |
1,997.1455 SOL |
177.3170 UST |
170.6130 UST |
180.2700 UST |
175.4710 UST |
| 2021-12-28 |
185.7994 UST |
4,374.3761 SOL |
195.2480 UST |
175.0000 UST |
195.6640 UST |
180.4950 UST |