Crypto exchange Kucoin

Market Solana (SOL) / Tether (USDT)

Identifier on Kucoin: SOL-USDT
12...313233
Date Price Volume Open Low High Close
2021-08-07 39.2459 USDT 26,511.2281 SOL 39.4020 USDT 37.5000 USDT 40.9600 USDT 38.7860 USDT
2021-08-06 38.3023 USDT 27,961.9038 SOL 37.3880 USDT 35.7100 USDT 40.4440 USDT 39.4670 USDT
2021-08-05 37.1444 USDT 32,810.7804 SOL 35.7200 USDT 35.5800 USDT 38.3000 USDT 37.3330 USDT
2021-08-04 35.0599 USDT 18,864.4436 SOL 25.0000 USDT 25.0000 USDT 50.0000 USDT 36.4950 USDT
12...313233