Identifier on Kucoin: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
145.4807 USDT |
237,083.2344 SOL |
144.8760 USDT |
137.6040 USDT |
153.4260 USDT |
150.9660 USDT |
| 2021-10-11 |
148.0755 USDT |
166,054.1451 SOL |
147.5760 USDT |
140.2920 USDT |
153.9520 USDT |
145.0110 USDT |
| 2021-10-10 |
153.4502 USDT |
131,423.3629 SOL |
156.8340 USDT |
145.5240 USDT |
158.4570 USDT |
148.6700 USDT |
| 2021-10-09 |
158.1590 USDT |
99,689.8546 SOL |
158.8080 USDT |
154.0270 USDT |
161.4770 USDT |
157.2390 USDT |
| 2021-10-08 |
161.4846 USDT |
241,977.8969 SOL |
154.3670 USDT |
152.4250 USDT |
168.9000 USDT |
159.8100 USDT |
| 2021-10-07 |
155.7767 USDT |
190,718.4702 SOL |
153.8820 USDT |
150.4030 USDT |
161.4500 USDT |
156.5060 USDT |
| 2021-10-06 |
157.4740 USDT |
224,174.8667 SOL |
164.6490 USDT |
150.1510 USDT |
165.4330 USDT |
153.9350 USDT |
| 2021-10-05 |
165.2575 USDT |
184,115.9175 SOL |
167.1160 USDT |
160.0000 USDT |
170.0970 USDT |
164.2560 USDT |
| 2021-10-04 |
168.3719 USDT |
199,382.7872 SOL |
172.9990 USDT |
162.1010 USDT |
172.9990 USDT |
167.3700 USDT |
| 2021-10-03 |
172.5187 USDT |
174,194.2976 SOL |
169.0090 USDT |
165.5150 USDT |
177.7920 USDT |
170.1730 USDT |
| 2021-10-02 |
166.0588 USDT |
187,313.1033 SOL |
161.6120 USDT |
156.1710 USDT |
174.9330 USDT |
174.0350 USDT |
| 2021-10-01 |
153.0802 USDT |
300,693.7222 SOL |
141.4270 USDT |
138.2750 USDT |
164.9990 USDT |
161.0560 USDT |
| 2021-09-30 |
138.4873 USDT |
139,519.5240 SOL |
135.2710 USDT |
134.0560 USDT |
142.8910 USDT |
140.8160 USDT |
| 2021-09-29 |
136.2008 USDT |
173,509.3147 SOL |
132.1150 USDT |
131.1660 USDT |
140.1310 USDT |
133.9500 USDT |
| 2021-09-28 |
133.7437 USDT |
163,271.2988 SOL |
136.2910 USDT |
128.0650 USDT |
139.3480 USDT |
133.1940 USDT |
| 2021-09-27 |
142.7002 USDT |
202,344.6458 SOL |
135.6150 USDT |
133.7320 USDT |
148.9320 USDT |
141.4320 USDT |
| 2021-09-26 |
133.3889 USDT |
159,400.2912 SOL |
136.0190 USDT |
124.6890 USDT |
140.7220 USDT |
133.9140 USDT |
| 2021-09-25 |
138.8871 USDT |
116,015.2157 SOL |
139.1710 USDT |
133.4670 USDT |
144.1400 USDT |
136.1550 USDT |
| 2021-09-24 |
139.0090 USDT |
253,042.0638 SOL |
149.8760 USDT |
128.1000 USDT |
151.2600 USDT |
141.9240 USDT |
| 2021-09-23 |
148.0587 USDT |
231,716.6061 SOL |
148.0200 USDT |
143.0000 USDT |
152.4200 USDT |
147.1180 USDT |
| 2021-09-22 |
136.5178 USDT |
359,788.8599 SOL |
124.2610 USDT |
122.1490 USDT |
151.4890 USDT |
146.8800 USDT |
| 2021-09-21 |
132.8634 USDT |
422,926.8592 SOL |
132.7540 USDT |
115.9260 USDT |
144.8400 USDT |
122.4350 USDT |
| 2021-09-20 |
141.1444 USDT |
430,527.9959 SOL |
152.8720 USDT |
130.2190 USDT |
153.3870 USDT |
137.1050 USDT |
| 2021-09-19 |
160.4364 USDT |
209,019.4698 SOL |
169.3120 USDT |
150.6960 USDT |
170.9140 USDT |
152.3670 USDT |
| 2021-09-18 |
159.1386 USDT |
524,245.8858 SOL |
147.5320 USDT |
144.1340 USDT |
170.9990 USDT |
170.9990 USDT |
| 2021-09-17 |
142.6711 USDT |
352,040.6743 SOL |
152.2570 USDT |
133.9080 USDT |
153.4690 USDT |
144.6820 USDT |
| 2021-09-16 |
155.6842 USDT |
215,333.6156 SOL |
158.8230 USDT |
147.3920 USDT |
163.0680 USDT |
150.9710 USDT |
| 2021-09-15 |
159.8299 USDT |
234,986.9202 SOL |
158.7780 USDT |
153.7500 USDT |
166.4430 USDT |
157.1240 USDT |
| 2021-09-14 |
156.7583 USDT |
351,604.1881 SOL |
169.6240 USDT |
142.5000 USDT |
171.9270 USDT |
158.2650 USDT |
| 2021-09-13 |
161.7093 USDT |
395,146.8038 SOL |
174.2770 USDT |
150.3590 USDT |
174.9490 USDT |
168.7340 USDT |
| 2021-09-12 |
177.0036 USDT |
163,701.2110 SOL |
179.1330 USDT |
170.1720 USDT |
181.6350 USDT |
173.3210 USDT |
| 2021-09-11 |
184.0953 USDT |
272,856.7291 SOL |
179.4910 USDT |
175.2910 USDT |
193.4250 USDT |
179.6520 USDT |
| 2021-09-10 |
180.9787 USDT |
354,135.4185 SOL |
187.9580 USDT |
168.0250 USDT |
197.2680 USDT |
176.1970 USDT |
| 2021-09-09 |
201.9834 USDT |
581,551.1262 SOL |
190.9770 USDT |
180.7210 USDT |
215.7550 USDT |
191.5860 USDT |
| 2021-09-08 |
173.2492 USDT |
584,401.2767 SOL |
173.4400 USDT |
146.5120 USDT |
198.0000 USDT |
192.4990 USDT |
| 2021-09-07 |
177.7524 USDT |
789,206.0584 SOL |
164.2440 USDT |
132.0000 USDT |
195.5000 USDT |
173.9420 USDT |
| 2021-09-06 |
152.2293 USDT |
301,935.8182 SOL |
142.0650 USDT |
137.0110 USDT |
166.0760 USDT |
164.6880 USDT |
| 2021-09-05 |
139.9247 USDT |
209,100.4325 SOL |
138.9760 USDT |
134.7700 USDT |
145.0000 USDT |
143.0700 USDT |
| 2021-09-04 |
144.1103 USDT |
226,786.5531 SOL |
146.2740 USDT |
135.8230 USDT |
150.6140 USDT |
139.8560 USDT |
| 2021-09-03 |
139.7472 USDT |
402,270.9036 SOL |
128.2770 USDT |
128.1180 USDT |
148.9820 USDT |
146.3750 USDT |
| 2021-09-02 |
121.3838 USDT |
287,243.0851 SOL |
110.7220 USDT |
108.9620 USDT |
133.6820 USDT |
129.6790 USDT |
| 2021-09-01 |
113.3252 USDT |
257,734.4863 SOL |
108.2350 USDT |
105.9800 USDT |
119.6810 USDT |
111.6940 USDT |
| 2021-08-31 |
116.3458 USDT |
478,670.1708 SOL |
110.3690 USDT |
103.3280 USDT |
130.4990 USDT |
103.6810 USDT |
| 2021-08-30 |
105.2038 USDT |
296,585.8217 SOL |
94.2480 USDT |
93.6530 USDT |
118.9960 USDT |
112.2590 USDT |
| 2021-08-29 |
93.6727 USDT |
136,672.4379 SOL |
96.1050 USDT |
90.1430 USDT |
97.8000 USDT |
93.7580 USDT |
| 2021-08-28 |
92.6367 USDT |
153,858.7871 SOL |
87.9160 USDT |
85.5580 USDT |
98.2220 USDT |
96.7250 USDT |
| 2021-08-27 |
82.2662 USDT |
232,056.3677 SOL |
74.9900 USDT |
72.2060 USDT |
88.9480 USDT |
88.2930 USDT |
| 2021-08-26 |
73.1782 USDT |
128,795.9951 SOL |
72.0000 USDT |
66.2780 USDT |
78.6370 USDT |
76.6630 USDT |
| 2021-08-25 |
69.7513 USDT |
72,484.1494 SOL |
70.5000 USDT |
66.1350 USDT |
72.7400 USDT |
71.2810 USDT |
| 2021-08-24 |
75.1407 USDT |
114,336.8254 SOL |
75.7100 USDT |
68.5920 USDT |
79.3960 USDT |
70.6000 USDT |