Identifier on Kucoin: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
122.1901 USDT |
166,640.7390 SOL |
124.0000 USDT |
120.6300 USDT |
124.3000 USDT |
122.5800 USDT |
| 2025-12-23 |
125.1407 USDT |
102,678.8380 SOL |
125.9400 USDT |
123.7800 USDT |
126.9200 USDT |
124.9800 USDT |
| 2025-12-22 |
126.8398 USDT |
247,969.0361 SOL |
126.0300 USDT |
124.5200 USDT |
128.7600 USDT |
127.1400 USDT |
| 2025-12-21 |
125.5444 USDT |
74,897.3719 SOL |
125.8000 USDT |
124.6900 USDT |
126.6300 USDT |
125.5500 USDT |
| 2025-12-20 |
126.1233 USDT |
115,774.5380 SOL |
126.2800 USDT |
125.3100 USDT |
126.8800 USDT |
125.9700 USDT |
| 2025-12-19 |
122.0833 USDT |
179,748.5985 SOL |
119.6000 USDT |
117.6400 USDT |
126.0500 USDT |
126.0000 USDT |
| 2025-12-18 |
123.0368 USDT |
455,059.4268 SOL |
123.2600 USDT |
116.9100 USDT |
129.0200 USDT |
119.7700 USDT |
| 2025-12-17 |
126.8213 USDT |
370,183.5889 SOL |
129.1600 USDT |
121.3900 USDT |
133.9700 USDT |
122.8700 USDT |
| 2025-12-16 |
126.8768 USDT |
144,551.6906 SOL |
127.8200 USDT |
124.8800 USDT |
129.0200 USDT |
128.6200 USDT |
| 2025-12-15 |
129.3967 USDT |
335,895.0731 SOL |
129.3900 USDT |
123.6400 USDT |
135.4100 USDT |
124.0600 USDT |
| 2025-12-14 |
132.5667 USDT |
60,394.3470 SOL |
133.1500 USDT |
130.9900 USDT |
133.6500 USDT |
131.7900 USDT |
| 2025-12-13 |
133.0308 USDT |
126,909.1498 SOL |
132.2800 USDT |
131.6300 USDT |
134.2800 USDT |
131.7900 USDT |
| 2025-12-12 |
136.2311 USDT |
275,439.2247 SOL |
136.4100 USDT |
131.3800 USDT |
140.1100 USDT |
132.3100 USDT |
| 2025-12-11 |
131.5174 USDT |
228,020.7712 SOL |
136.2700 USDT |
129.0100 USDT |
136.4200 USDT |
131.4300 USDT |
| 2025-12-10 |
137.6883 USDT |
260,248.0777 SOL |
137.8600 USDT |
135.7100 USDT |
140.2300 USDT |
136.8000 USDT |
| 2025-12-09 |
132.9277 USDT |
125,259.7588 SOL |
133.2500 USDT |
131.8000 USDT |
134.4000 USDT |
132.7200 USDT |
| 2025-12-08 |
136.2056 USDT |
161,290.2890 SOL |
132.2600 USDT |
131.5400 USDT |
139.3400 USDT |
138.1300 USDT |
| 2025-12-07 |
132.1522 USDT |
244,997.1705 SOL |
132.2000 USDT |
127.7400 USDT |
136.3600 USDT |
135.4900 USDT |
| 2025-12-06 |
133.0448 USDT |
84,843.3390 SOL |
133.3000 USDT |
131.8700 USDT |
134.1100 USDT |
132.8100 USDT |
| 2025-12-05 |
138.0015 USDT |
173,075.8180 SOL |
139.0100 USDT |
135.3500 USDT |
140.7400 USDT |
135.7900 USDT |
| 2025-12-04 |
142.6127 USDT |
354,292.3771 SOL |
144.6700 USDT |
137.8200 USDT |
146.8900 USDT |
139.1400 USDT |
| 2025-12-03 |
141.6665 USDT |
415,945.2256 SOL |
138.6700 USDT |
137.7600 USDT |
146.0700 USDT |
145.2400 USDT |
| 2025-12-02 |
133.0046 USDT |
410,218.9511 SOL |
126.6600 USDT |
125.9900 USDT |
140.8600 USDT |
139.6200 USDT |
| 2025-12-01 |
128.0861 USDT |
251,522.3936 SOL |
133.4500 USDT |
125.8300 USDT |
133.7300 USDT |
127.2600 USDT |
| 2025-11-30 |
137.0214 USDT |
162,007.6920 SOL |
135.9100 USDT |
135.2700 USDT |
140.1600 USDT |
137.9600 USDT |
| 2025-11-29 |
136.7490 USDT |
195,708.5710 SOL |
137.3500 USDT |
134.8300 USDT |
138.0600 USDT |
135.6900 USDT |
| 2025-11-28 |
140.0163 USDT |
314,556.2088 SOL |
140.8500 USDT |
136.0200 USDT |
143.6000 USDT |
138.0400 USDT |
| 2025-11-27 |
142.4223 USDT |
269,639.8819 SOL |
143.0300 USDT |
140.6700 USDT |
144.2700 USDT |
141.7600 USDT |
| 2025-11-26 |
138.9950 USDT |
341,618.6830 SOL |
138.9600 USDT |
135.5300 USDT |
144.7100 USDT |
143.0500 USDT |
| 2025-11-25 |
137.0223 USDT |
182,080.6728 SOL |
138.4500 USDT |
134.7600 USDT |
138.9700 USDT |
135.6200 USDT |
| 2025-11-24 |
132.1121 USDT |
352,046.8319 SOL |
130.5800 USDT |
128.4500 USDT |
137.9900 USDT |
137.0800 USDT |
| 2025-11-23 |
129.9979 USDT |
215,203.2643 SOL |
127.6000 USDT |
127.5600 USDT |
132.7200 USDT |
131.7300 USDT |
| 2025-11-22 |
127.1365 USDT |
297,984.9082 SOL |
128.6900 USDT |
125.1100 USDT |
129.9300 USDT |
126.4700 USDT |
| 2025-11-21 |
128.6579 USDT |
392,859.3593 SOL |
133.6700 USDT |
121.5500 USDT |
135.0600 USDT |
125.9300 USDT |
| 2025-11-20 |
138.3053 USDT |
505,167.3377 SOL |
137.0700 USDT |
131.1700 USDT |
144.7800 USDT |
135.9000 USDT |
| 2025-11-19 |
139.5791 USDT |
194,219.8879 SOL |
140.7000 USDT |
136.8000 USDT |
142.8200 USDT |
137.0500 USDT |
| 2025-11-18 |
136.1395 USDT |
381,736.6230 SOL |
131.0000 USDT |
129.0200 USDT |
142.0900 USDT |
141.8200 USDT |
| 2025-11-17 |
140.1704 USDT |
181,691.5117 SOL |
137.1700 USDT |
136.1000 USDT |
142.7900 USDT |
137.1600 USDT |
| 2025-11-16 |
138.9293 USDT |
351,871.5963 SOL |
139.6100 USDT |
134.4300 USDT |
143.3800 USDT |
137.3800 USDT |
| 2025-11-15 |
141.6560 USDT |
165,855.5689 SOL |
138.9300 USDT |
138.7400 USDT |
143.5800 USDT |
141.1400 USDT |
| 2025-11-14 |
141.3467 USDT |
437,479.7079 SOL |
144.7700 USDT |
135.7600 USDT |
145.6700 USDT |
142.2100 USDT |
| 2025-11-13 |
152.8338 USDT |
328,320.1658 SOL |
153.4200 USDT |
144.5500 USDT |
157.2200 USDT |
145.1300 USDT |
| 2025-11-12 |
156.1285 USDT |
335,230.4848 SOL |
154.5900 USDT |
151.2100 USDT |
161.1400 USDT |
152.7200 USDT |
| 2025-11-11 |
164.5587 USDT |
286,244.1367 SOL |
167.3300 USDT |
158.2800 USDT |
171.9300 USDT |
159.1400 USDT |
| 2025-11-10 |
167.6883 USDT |
207,856.6822 SOL |
164.5300 USDT |
163.4500 USDT |
170.4700 USDT |
165.7100 USDT |
| 2025-11-09 |
160.4936 USDT |
307,354.7550 SOL |
158.0200 USDT |
155.1200 USDT |
166.6000 USDT |
164.2200 USDT |
| 2025-11-08 |
160.0582 USDT |
261,875.5733 SOL |
161.7900 USDT |
155.8200 USDT |
164.8900 USDT |
157.7800 USDT |
| 2025-11-07 |
156.8211 USDT |
112,293.0299 SOL |
155.2800 USDT |
154.2400 USDT |
158.5800 USDT |
158.1100 USDT |
| 2025-11-06 |
160.1266 USDT |
158,273.3350 SOL |
162.3700 USDT |
157.6800 USDT |
162.9100 USDT |
159.2800 USDT |
| 2025-11-05 |
155.7251 USDT |
268,501.9098 SOL |
155.0400 USDT |
147.2800 USDT |
159.9500 USDT |
159.3100 USDT |