Identifier on Kucoin: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
84.5357 USDT |
382,988.7420 SOL |
85.9100 USDT |
81.1200 USDT |
88.2800 USDT |
81.4800 USDT |
| 2026-02-26 |
86.9465 USDT |
438,870.9195 SOL |
88.0300 USDT |
84.3300 USDT |
89.2500 USDT |
86.0000 USDT |
| 2026-02-25 |
83.0831 USDT |
361,549.6626 SOL |
79.0100 USDT |
78.7300 USDT |
87.6000 USDT |
87.3500 USDT |
| 2026-02-24 |
77.2125 USDT |
394,254.1933 SOL |
77.9100 USDT |
75.0000 USDT |
78.8900 USDT |
78.3400 USDT |
| 2026-02-23 |
79.3369 USDT |
355,339.1892 SOL |
82.8000 USDT |
77.1600 USDT |
82.8600 USDT |
79.4300 USDT |
| 2026-02-22 |
84.9475 USDT |
85,721.6620 SOL |
85.1800 USDT |
83.7100 USDT |
85.5900 USDT |
83.9600 USDT |
| 2026-02-21 |
85.4492 USDT |
184,749.1657 SOL |
84.6800 USDT |
83.9700 USDT |
86.7200 USDT |
85.5800 USDT |
| 2026-02-20 |
83.4254 USDT |
308,008.4816 SOL |
82.5100 USDT |
81.7500 USDT |
84.9400 USDT |
84.0900 USDT |
| 2026-02-19 |
81.2040 USDT |
326,642.1009 SOL |
81.6200 USDT |
79.6300 USDT |
82.6600 USDT |
82.1500 USDT |
| 2026-02-18 |
84.1176 USDT |
170,666.2119 SOL |
85.0900 USDT |
81.7500 USDT |
86.0800 USDT |
81.9500 USDT |
| 2026-02-17 |
85.2118 USDT |
408,444.8798 SOL |
86.4500 USDT |
82.9300 USDT |
87.6800 USDT |
84.9700 USDT |
| 2026-02-16 |
85.2987 USDT |
249,245.7969 SOL |
86.1500 USDT |
83.5000 USDT |
86.9200 USDT |
83.7000 USDT |
| 2026-02-15 |
89.0937 USDT |
283,270.5854 SOL |
88.0800 USDT |
87.3000 USDT |
91.2400 USDT |
88.0500 USDT |
| 2026-02-14 |
86.7690 USDT |
313,047.0243 SOL |
84.3200 USDT |
84.2100 USDT |
88.9000 USDT |
88.4100 USDT |
| 2026-02-13 |
80.5043 USDT |
289,349.2815 SOL |
78.4000 USDT |
77.5400 USDT |
85.0000 USDT |
84.3500 USDT |
| 2026-02-12 |
80.0882 USDT |
362,972.4778 SOL |
79.3100 USDT |
77.0400 USDT |
82.2400 USDT |
77.8500 USDT |
| 2026-02-11 |
81.8181 USDT |
238,586.6380 SOL |
83.0000 USDT |
80.3000 USDT |
84.3800 USDT |
81.6900 USDT |
| 2026-02-10 |
85.2593 USDT |
203,613.4930 SOL |
86.7800 USDT |
83.7000 USDT |
87.4800 USDT |
84.2900 USDT |
| 2026-02-09 |
86.0472 USDT |
446,683.9145 SOL |
86.9800 USDT |
82.8800 USDT |
88.7000 USDT |
86.8500 USDT |
| 2026-02-08 |
87.5443 USDT |
115,681.5820 SOL |
87.5900 USDT |
86.6300 USDT |
88.9800 USDT |
87.7800 USDT |
| 2026-02-07 |
86.5685 USDT |
509,773.3301 SOL |
87.4500 USDT |
84.1800 USDT |
89.0400 USDT |
86.9600 USDT |
| 2026-02-06 |
78.7467 USDT |
966,718.1489 SOL |
78.3500 USDT |
67.5300 USDT |
88.7100 USDT |
86.0300 USDT |
| 2026-02-05 |
91.1959 USDT |
357,895.8511 SOL |
92.1100 USDT |
88.6800 USDT |
93.4100 USDT |
90.1400 USDT |
| 2026-02-04 |
97.3834 USDT |
227,350.8568 SOL |
97.8900 USDT |
94.7200 USDT |
99.6600 USDT |
95.9100 USDT |
| 2026-02-03 |
101.3262 USDT |
395,857.3204 SOL |
104.5400 USDT |
96.6700 USDT |
105.0900 USDT |
97.9800 USDT |
| 2026-02-02 |
100.7721 USDT |
312,666.8475 SOL |
100.7900 USDT |
95.9600 USDT |
103.7500 USDT |
103.0700 USDT |
| 2026-02-01 |
105.1428 USDT |
125,637.5415 SOL |
105.5800 USDT |
103.6100 USDT |
106.4100 USDT |
105.0300 USDT |
| 2026-01-31 |
107.4914 USDT |
541,517.2034 SOL |
117.6100 USDT |
96.4500 USDT |
118.8500 USDT |
103.3300 USDT |
| 2026-01-30 |
115.2211 USDT |
211,220.9073 SOL |
117.8300 USDT |
112.0200 USDT |
118.1500 USDT |
117.0100 USDT |
| 2026-01-29 |
120.8866 USDT |
170,046.5620 SOL |
125.3500 USDT |
116.1400 USDT |
125.5000 USDT |
117.7100 USDT |
| 2026-01-28 |
126.7344 USDT |
194,555.2577 SOL |
127.1900 USDT |
124.8000 USDT |
128.3200 USDT |
125.5400 USDT |
| 2026-01-27 |
124.9627 USDT |
213,935.9161 SOL |
124.2400 USDT |
123.1400 USDT |
127.8300 USDT |
127.0800 USDT |
| 2026-01-26 |
122.8448 USDT |
224,022.5296 SOL |
118.8600 USDT |
118.5500 USDT |
125.5900 USDT |
124.2400 USDT |
| 2026-01-25 |
121.8126 USDT |
254,211.1996 SOL |
127.2200 USDT |
117.2100 USDT |
127.4700 USDT |
118.5600 USDT |
| 2026-01-24 |
127.5026 USDT |
29,395.4490 SOL |
127.4400 USDT |
126.9400 USDT |
128.1200 USDT |
127.2900 USDT |
| 2026-01-23 |
127.8805 USDT |
181,993.3020 SOL |
128.4900 USDT |
125.2800 USDT |
130.2000 USDT |
127.3600 USDT |
| 2026-01-22 |
129.2538 USDT |
136,574.1098 SOL |
129.5300 USDT |
126.7400 USDT |
130.9500 USDT |
128.6100 USDT |
| 2026-01-21 |
127.5145 USDT |
72,948.1951 SOL |
125.8100 USDT |
125.7600 USDT |
128.7400 USDT |
126.9400 USDT |
| 2026-01-20 |
129.8130 USDT |
258,567.0915 SOL |
133.4600 USDT |
126.3200 USDT |
134.6300 USDT |
127.2500 USDT |
| 2026-01-19 |
133.7813 USDT |
247,404.1989 SOL |
137.8600 USDT |
130.0100 USDT |
137.8600 USDT |
134.7100 USDT |
| 2026-01-18 |
142.6276 USDT |
51,114.6790 SOL |
143.7300 USDT |
141.9400 USDT |
143.9700 USDT |
142.2400 USDT |
| 2026-01-17 |
144.1232 USDT |
61,990.4159 SOL |
144.9000 USDT |
143.3200 USDT |
144.9700 USDT |
144.2500 USDT |
| 2026-01-16 |
142.5951 USDT |
144,838.0846 SOL |
142.4200 USDT |
140.2700 USDT |
144.5100 USDT |
143.8500 USDT |
| 2026-01-15 |
144.2967 USDT |
158,114.1840 SOL |
146.7000 USDT |
141.8100 USDT |
146.7200 USDT |
143.4600 USDT |
| 2026-01-14 |
145.7572 USDT |
212,890.0119 SOL |
145.5200 USDT |
143.3800 USDT |
148.4400 USDT |
147.0100 USDT |
| 2026-01-13 |
141.5783 USDT |
227,790.1959 SOL |
139.2200 USDT |
137.8400 USDT |
144.5300 USDT |
143.2200 USDT |
| 2026-01-12 |
141.4294 USDT |
223,046.6651 SOL |
139.6900 USDT |
138.7000 USDT |
144.3600 USDT |
141.9100 USDT |
| 2026-01-11 |
137.0586 USDT |
66,354.5641 SOL |
135.8600 USDT |
135.7600 USDT |
139.5300 USDT |
138.3100 USDT |
| 2026-01-10 |
136.2884 USDT |
68,704.7282 SOL |
135.9700 USDT |
135.7000 USDT |
137.0300 USDT |
136.2400 USDT |
| 2026-01-09 |
138.7455 USDT |
190,071.5497 SOL |
138.3800 USDT |
136.1700 USDT |
141.1500 USDT |
136.6200 USDT |