Identifier on Kucoin: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-14 |
85.7870 USDT |
315,405.3468 SOL |
86.5000 USDT |
83.4300 USDT |
87.6500 USDT |
83.8300 USDT |
| 2026-04-13 |
83.5403 USDT |
350,051.8839 SOL |
81.5400 USDT |
81.4100 USDT |
86.7700 USDT |
86.6600 USDT |
| 2026-04-12 |
82.3574 USDT |
259,503.9089 SOL |
84.9200 USDT |
81.3100 USDT |
84.9900 USDT |
81.5400 USDT |
| 2026-04-11 |
84.8413 USDT |
199,469.8660 SOL |
84.8200 USDT |
83.8200 USDT |
86.2500 USDT |
84.9200 USDT |
| 2026-04-10 |
83.9519 USDT |
271,531.3238 SOL |
83.3400 USDT |
82.6800 USDT |
85.6600 USDT |
84.8000 USDT |
| 2026-04-09 |
83.4283 USDT |
283,237.8090 SOL |
82.5700 USDT |
81.4300 USDT |
85.9200 USDT |
83.3400 USDT |
| 2026-04-08 |
83.9847 USDT |
232,053.4527 SOL |
85.5600 USDT |
82.2600 USDT |
85.8900 USDT |
82.5500 USDT |
| 2026-04-07 |
81.4230 USDT |
427,740.7707 SOL |
79.9800 USDT |
78.3900 USDT |
87.0000 USDT |
85.6900 USDT |
| 2026-04-06 |
82.0691 USDT |
225,644.4580 SOL |
81.9000 USDT |
79.6100 USDT |
83.1700 USDT |
80.0100 USDT |
| 2026-04-05 |
80.0220 USDT |
153,861.7390 SOL |
80.8400 USDT |
78.5300 USDT |
82.1300 USDT |
81.8400 USDT |
| 2026-04-04 |
80.6671 USDT |
118,119.9687 SOL |
80.3900 USDT |
79.5900 USDT |
81.6000 USDT |
80.7500 USDT |
| 2026-04-03 |
79.8460 USDT |
172,324.2642 SOL |
78.9700 USDT |
78.8700 USDT |
80.9000 USDT |
80.2400 USDT |
| 2026-04-02 |
79.0166 USDT |
458,770.4804 SOL |
81.1900 USDT |
76.7100 USDT |
81.7600 USDT |
78.9200 USDT |
| 2026-04-01 |
83.5532 USDT |
295,995.0914 SOL |
83.2000 USDT |
80.7800 USDT |
86.6200 USDT |
81.1600 USDT |
| 2026-03-31 |
82.1578 USDT |
278,455.6255 SOL |
82.5600 USDT |
80.1300 USDT |
84.6000 USDT |
83.1500 USDT |
| 2026-03-30 |
83.5373 USDT |
258,903.3511 SOL |
81.4500 USDT |
81.1400 USDT |
84.9700 USDT |
82.5100 USDT |
| 2026-03-29 |
81.7190 USDT |
164,003.1754 SOL |
82.0900 USDT |
78.9500 USDT |
83.2500 USDT |
81.5300 USDT |
| 2026-03-28 |
83.1643 USDT |
157,665.2260 SOL |
83.1100 USDT |
81.7100 USDT |
84.2800 USDT |
82.0700 USDT |
| 2026-03-27 |
84.0208 USDT |
263,900.8994 SOL |
86.5500 USDT |
81.8700 USDT |
87.0300 USDT |
83.0600 USDT |
| 2026-03-26 |
87.8841 USDT |
241,829.4867 SOL |
91.7000 USDT |
85.4600 USDT |
91.9700 USDT |
86.5100 USDT |
| 2026-03-25 |
92.1231 USDT |
184,790.9629 SOL |
90.8200 USDT |
90.7300 USDT |
93.4400 USDT |
91.6300 USDT |
| 2026-03-24 |
90.4379 USDT |
253,255.3231 SOL |
91.4400 USDT |
88.4400 USDT |
92.2200 USDT |
90.8900 USDT |
| 2026-03-23 |
89.3486 USDT |
516,640.2301 SOL |
86.2200 USDT |
85.1100 USDT |
92.2600 USDT |
91.4600 USDT |
| 2026-03-22 |
87.2126 USDT |
242,429.5342 SOL |
87.5400 USDT |
85.1100 USDT |
89.1900 USDT |
86.2300 USDT |
| 2026-03-21 |
90.0278 USDT |
106,996.4237 SOL |
89.8500 USDT |
89.0200 USDT |
90.7900 USDT |
89.1000 USDT |
| 2026-03-20 |
89.1500 USDT |
271,056.8723 SOL |
88.9000 USDT |
88.1400 USDT |
90.4500 USDT |
89.9200 USDT |
| 2026-03-19 |
88.9657 USDT |
337,092.0403 SOL |
90.0800 USDT |
86.9900 USDT |
91.4000 USDT |
88.7700 USDT |
| 2026-03-18 |
91.3626 USDT |
411,541.6185 SOL |
94.6100 USDT |
88.5700 USDT |
95.6500 USDT |
90.1200 USDT |
| 2026-03-17 |
94.5534 USDT |
426,033.4039 SOL |
96.1900 USDT |
93.1600 USDT |
96.9600 USDT |
94.7400 USDT |
| 2026-03-16 |
93.9745 USDT |
526,385.9076 SOL |
92.3100 USDT |
91.1800 USDT |
97.6800 USDT |
96.2300 USDT |
| 2026-03-15 |
89.3586 USDT |
266,872.4251 SOL |
88.0500 USDT |
87.3800 USDT |
93.2100 USDT |
92.3000 USDT |
| 2026-03-14 |
87.4409 USDT |
165,345.9969 SOL |
88.1500 USDT |
86.5300 USDT |
88.7000 USDT |
88.0100 USDT |
| 2026-03-13 |
89.8341 USDT |
559,240.7047 SOL |
86.8300 USDT |
86.7200 USDT |
92.9700 USDT |
88.0700 USDT |
| 2026-03-12 |
86.2920 USDT |
341,630.2342 SOL |
86.5800 USDT |
84.7000 USDT |
87.6900 USDT |
86.9400 USDT |
| 2026-03-11 |
86.2097 USDT |
445,685.9438 SOL |
85.8800 USDT |
84.3700 USDT |
88.0900 USDT |
86.6000 USDT |
| 2026-03-10 |
86.6819 USDT |
529,622.1702 SOL |
84.9500 USDT |
84.8400 USDT |
88.7900 USDT |
85.6900 USDT |
| 2026-03-09 |
84.3627 USDT |
522,518.5361 SOL |
81.6000 USDT |
81.5400 USDT |
87.0500 USDT |
84.8600 USDT |
| 2026-03-08 |
82.2610 USDT |
308,643.8167 SOL |
83.2300 USDT |
80.2700 USDT |
84.1300 USDT |
81.6800 USDT |
| 2026-03-07 |
83.9088 USDT |
196,290.1333 SOL |
84.6900 USDT |
82.2900 USDT |
85.0700 USDT |
83.1800 USDT |
| 2026-03-06 |
86.4143 USDT |
447,131.2190 SOL |
88.7900 USDT |
83.6400 USDT |
89.3000 USDT |
84.6800 USDT |
| 2026-03-05 |
90.1514 USDT |
480,508.6637 SOL |
90.8700 USDT |
87.9200 USDT |
92.9500 USDT |
88.7100 USDT |
| 2026-03-04 |
88.7757 USDT |
476,100.4094 SOL |
86.9500 USDT |
84.8000 USDT |
93.1200 USDT |
91.6200 USDT |
| 2026-03-03 |
85.9089 USDT |
167,570.9791 SOL |
86.6500 USDT |
83.9600 USDT |
87.3100 USDT |
84.7800 USDT |
| 2026-03-02 |
83.9600 USDT |
224,571.6692 SOL |
83.6100 USDT |
82.3800 USDT |
86.1700 USDT |
83.7200 USDT |
| 2026-03-01 |
85.5728 USDT |
467,459.6019 SOL |
84.3400 USDT |
81.7000 USDT |
88.9100 USDT |
82.7800 USDT |
| 2026-02-28 |
79.6831 USDT |
385,005.5074 SOL |
81.8400 USDT |
77.1400 USDT |
82.2600 USDT |
81.1200 USDT |
| 2026-02-27 |
84.5357 USDT |
382,988.7420 SOL |
85.9100 USDT |
81.1200 USDT |
88.2800 USDT |
81.4800 USDT |
| 2026-02-26 |
86.9465 USDT |
438,870.9195 SOL |
88.0300 USDT |
84.3300 USDT |
89.2500 USDT |
86.0000 USDT |
| 2026-02-25 |
83.0831 USDT |
361,549.6626 SOL |
79.0100 USDT |
78.7300 USDT |
87.6000 USDT |
87.3500 USDT |
| 2026-02-24 |
77.2125 USDT |
394,254.1933 SOL |
77.9100 USDT |
75.0000 USDT |
78.8900 USDT |
78.3400 USDT |