Identifier on Kucoin: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
133.9283 USDT |
147,221.3808 SOL |
133.5120 USDT |
132.4390 USDT |
135.4990 USDT |
132.7650 USDT |
| 2025-03-14 |
125.0565 USDT |
206,443.7697 SOL |
123.3840 USDT |
122.9800 USDT |
126.5630 USDT |
126.0740 USDT |
| 2025-03-13 |
125.0713 USDT |
440,309.9873 SOL |
126.5770 USDT |
121.1090 USDT |
128.6760 USDT |
122.4370 USDT |
| 2025-03-12 |
124.8955 USDT |
582,286.0814 SOL |
125.3430 USDT |
121.2420 USDT |
131.3110 USDT |
125.2090 USDT |
| 2025-03-11 |
121.2494 USDT |
548,208.0541 SOL |
118.3270 USDT |
112.0020 USDT |
126.2390 USDT |
124.5510 USDT |
| 2025-03-10 |
126.7767 USDT |
429,422.3237 SOL |
126.5290 USDT |
120.1860 USDT |
131.5550 USDT |
123.8070 USDT |
| 2025-03-09 |
132.3949 USDT |
544,424.6528 SOL |
137.0030 USDT |
125.4260 USDT |
139.8620 USDT |
127.3570 USDT |
| 2025-03-08 |
138.8909 USDT |
184,036.5671 SOL |
139.3980 USDT |
136.6570 USDT |
141.0750 USDT |
137.6360 USDT |
| 2025-03-07 |
143.3710 USDT |
677,965.7353 SOL |
143.2910 USDT |
135.0580 USDT |
150.8670 USDT |
141.5900 USDT |
| 2025-03-06 |
147.8398 USDT |
396,126.1585 SOL |
146.2940 USDT |
142.4360 USDT |
152.8880 USDT |
144.2110 USDT |
| 2025-03-05 |
144.7177 USDT |
108,393.6253 SOL |
144.8020 USDT |
140.8070 USDT |
149.7220 USDT |
148.2080 USDT |
| 2025-03-04 |
138.4040 USDT |
635,098.7560 SOL |
142.1400 USDT |
130.1010 USDT |
146.8500 USDT |
144.9350 USDT |
| 2025-03-03 |
159.1199 USDT |
739,092.2553 SOL |
178.7120 USDT |
140.0190 USDT |
179.4600 USDT |
144.0490 USDT |
| 2025-03-02 |
159.7651 USDT |
955,137.9375 SOL |
143.6610 USDT |
140.0000 USDT |
179.9140 USDT |
173.9960 USDT |
| 2025-03-01 |
143.4761 USDT |
476,283.7154 SOL |
148.1910 USDT |
138.5900 USDT |
151.1740 USDT |
142.6870 USDT |
| 2025-02-28 |
135.0556 USDT |
774,066.7022 SOL |
137.6940 USDT |
125.5610 USDT |
147.8250 USDT |
145.0260 USDT |
| 2025-02-27 |
138.7469 USDT |
241,556.7604 SOL |
135.3420 USDT |
134.9560 USDT |
142.8710 USDT |
141.4380 USDT |
| 2025-02-26 |
139.8901 USDT |
403,455.4619 SOL |
144.3380 USDT |
134.6530 USDT |
145.2000 USDT |
136.3010 USDT |
| 2025-02-25 |
139.5101 USDT |
947,502.0476 SOL |
141.7970 USDT |
131.9020 USDT |
147.1170 USDT |
144.7690 USDT |
| 2025-02-24 |
157.0400 USDT |
518,130.9112 SOL |
167.9570 USDT |
147.8670 USDT |
169.6660 USDT |
152.0910 USDT |
| 2025-02-23 |
169.9076 USDT |
158,659.3073 SOL |
172.0770 USDT |
166.6470 USDT |
173.0690 USDT |
167.5220 USDT |
| 2025-02-22 |
172.4097 USDT |
245,835.0100 SOL |
168.9610 USDT |
168.0960 USDT |
174.7050 USDT |
173.2670 USDT |
| 2025-02-21 |
174.2357 USDT |
398,140.7508 SOL |
175.9920 USDT |
167.1670 USDT |
180.5140 USDT |
167.9340 USDT |
| 2025-02-20 |
172.6662 USDT |
267,015.8316 SOL |
168.9360 USDT |
167.6670 USDT |
176.6190 USDT |
175.1330 USDT |
| 2025-02-19 |
169.5969 USDT |
387,828.8376 SOL |
169.3270 USDT |
163.7400 USDT |
174.3360 USDT |
168.5420 USDT |
| 2025-02-18 |
167.9393 USDT |
594,434.6143 SOL |
177.5190 USDT |
160.9040 USDT |
179.0570 USDT |
168.4120 USDT |
| 2025-02-17 |
182.4383 USDT |
360,511.7201 SOL |
188.2510 USDT |
174.6360 USDT |
189.7430 USDT |
177.4340 USDT |
| 2025-02-16 |
192.7617 USDT |
155,619.4973 SOL |
194.4710 USDT |
189.1740 USDT |
196.2610 USDT |
190.4990 USDT |
| 2025-02-15 |
195.9359 USDT |
151,508.6656 SOL |
199.4110 USDT |
193.2890 USDT |
200.2700 USDT |
194.3310 USDT |
| 2025-02-14 |
199.6870 USDT |
216,304.8632 SOL |
194.2370 USDT |
194.1080 USDT |
205.3270 USDT |
199.6600 USDT |
| 2025-02-13 |
192.6479 USDT |
143,095.5602 SOL |
196.8350 USDT |
188.9120 USDT |
198.4540 USDT |
191.6560 USDT |
| 2025-02-12 |
194.0905 USDT |
223,465.0693 SOL |
197.9520 USDT |
188.5000 USDT |
198.5590 USDT |
195.6860 USDT |
| 2025-02-11 |
201.9124 USDT |
206,077.2997 SOL |
200.4640 USDT |
196.0340 USDT |
206.1690 USDT |
196.3880 USDT |
| 2025-02-10 |
203.0073 USDT |
311,574.5248 SOL |
200.4600 USDT |
195.9040 USDT |
209.0210 USDT |
200.2140 USDT |
| 2025-02-09 |
201.2060 USDT |
257,124.5035 SOL |
199.3430 USDT |
193.5650 USDT |
207.3790 USDT |
194.8320 USDT |
| 2025-02-08 |
194.4818 USDT |
208,663.5467 SOL |
191.9880 USDT |
189.8010 USDT |
199.8100 USDT |
198.9220 USDT |
| 2025-02-07 |
195.9858 USDT |
278,682.0970 SOL |
189.5360 USDT |
189.2000 USDT |
203.4080 USDT |
197.6070 USDT |
| 2025-02-06 |
195.6846 USDT |
306,401.8356 SOL |
196.1450 USDT |
188.3290 USDT |
203.9610 USDT |
190.5510 USDT |
| 2025-02-05 |
202.6686 USDT |
321,715.5832 SOL |
206.6850 USDT |
196.4170 USDT |
209.3250 USDT |
198.2700 USDT |
| 2025-02-04 |
211.5731 USDT |
396,058.4272 SOL |
216.2780 USDT |
201.8250 USDT |
219.9560 USDT |
214.3230 USDT |
| 2025-02-03 |
197.3475 USDT |
919,165.8224 SOL |
203.4970 USDT |
174.0670 USDT |
218.2440 USDT |
216.8130 USDT |
| 2025-02-02 |
208.7390 USDT |
460,117.1858 SOL |
212.9690 USDT |
194.9180 USDT |
218.7990 USDT |
204.7800 USDT |
| 2025-02-01 |
225.5866 USDT |
305,684.9597 SOL |
231.7350 USDT |
215.0000 USDT |
234.1340 USDT |
215.0840 USDT |
| 2025-01-31 |
237.6472 USDT |
225,202.1776 SOL |
238.3110 USDT |
234.2460 USDT |
241.8290 USDT |
238.3790 USDT |
| 2025-01-30 |
238.9530 USDT |
370,479.6852 SOL |
228.1560 USDT |
226.8580 USDT |
244.6570 USDT |
239.9060 USDT |
| 2025-01-29 |
230.5705 USDT |
410,994.4002 SOL |
227.0810 USDT |
222.5100 USDT |
238.4000 USDT |
236.4220 USDT |
| 2025-01-28 |
235.6192 USDT |
426,396.4412 SOL |
234.9630 USDT |
225.0900 USDT |
243.8900 USDT |
225.2790 USDT |
| 2025-01-27 |
231.6611 USDT |
517,364.5368 SOL |
240.4960 USDT |
220.8980 USDT |
242.6310 USDT |
233.8330 USDT |
| 2025-01-26 |
256.2906 USDT |
254,998.3904 SOL |
256.4180 USDT |
252.9000 USDT |
260.0530 USDT |
256.5380 USDT |
| 2025-01-25 |
252.6439 USDT |
342,464.9258 SOL |
253.3520 USDT |
246.2590 USDT |
260.7560 USDT |
258.7300 USDT |