Identifier on Kucoin: SNT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-23 |
0.0003 ETH |
33,152.7408 SNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-01-22 |
0.0003 ETH |
71,463.8190 SNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-01-21 |
0.0003 ETH |
46,517.8442 SNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-01-20 |
0.0003 ETH |
56,931.5977 SNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-01-19 |
0.0003 ETH |
54,444.8212 SNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-01-18 |
0.0003 ETH |
94,727.0019 SNT |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-01-17 |
0.0003 ETH |
84,109.6681 SNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-01-16 |
0.0003 ETH |
86,017.8771 SNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-01-15 |
0.0003 ETH |
71,793.1917 SNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-01-14 |
0.0003 ETH |
126,385.7030 SNT |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-01-13 |
0.0004 ETH |
163,415.7394 SNT |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-01-12 |
0.0003 ETH |
150,050.4919 SNT |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-01-11 |
0.0003 ETH |
131,222.7680 SNT |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-01-10 |
0.0003 ETH |
217,431.5969 SNT |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-01-09 |
0.0004 ETH |
202,404.7515 SNT |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0003 ETH |
| 2018-01-08 |
0.0004 ETH |
117,769.6170 SNT |
0.0005 ETH |
0.0003 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-01-07 |
0.0005 ETH |
223,406.0400 SNT |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-01-06 |
0.0005 ETH |
101,183.2962 SNT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-01-05 |
0.0005 ETH |
134,696.8067 SNT |
0.0006 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-01-04 |
0.0006 ETH |
75,254.1828 SNT |
0.0008 ETH |
0.0005 ETH |
0.0008 ETH |
0.0006 ETH |
| 2018-01-03 |
0.0006 ETH |
218,674.4862 SNT |
0.0004 ETH |
0.0004 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-01-02 |
0.0003 ETH |
108,203.0722 SNT |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-01-01 |
0.0005 ETH |
53,859.0419 SNT |
0.0004 ETH |
0.0003 ETH |
0.0007 ETH |
0.0003 ETH |