Identifier on Kucoin: SNT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-14 |
0.0002 ETH |
8,698.3163 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-03-13 |
0.0002 ETH |
24,248.8009 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-03-12 |
0.0002 ETH |
7,577.9091 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-03-11 |
0.0002 ETH |
8,256.4396 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-03-10 |
0.0002 ETH |
12,468.7227 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-03-09 |
0.0002 ETH |
7,551.6211 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-03-08 |
0.0002 ETH |
6,963.8922 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-03-07 |
0.0002 ETH |
16,279.3657 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-03-06 |
0.0002 ETH |
26,054.7420 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-03-05 |
0.0002 ETH |
45,540.5167 SNT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-03-04 |
0.0002 ETH |
6,494.3040 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-03-03 |
0.0002 ETH |
31,143.3276 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-03-02 |
0.0002 ETH |
11,616.7402 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-03-01 |
0.0002 ETH |
11,930.2398 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-02-28 |
0.0002 ETH |
5,139.8833 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-02-27 |
0.0002 ETH |
4,176.4749 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-02-26 |
0.0002 ETH |
7,564.3789 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-02-25 |
0.0002 ETH |
11,904.0375 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-02-24 |
0.0002 ETH |
3,151.9850 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-02-23 |
0.0002 ETH |
22,028.6581 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-02-22 |
0.0002 ETH |
21,275.8373 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-02-21 |
0.0002 ETH |
33,684.3954 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-02-20 |
0.0002 ETH |
24,764.1156 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-02-19 |
0.0002 ETH |
15,528.3798 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-02-18 |
0.0002 ETH |
44,069.4886 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-02-17 |
0.0002 ETH |
35,142.9592 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-02-16 |
0.0002 ETH |
18,808.5301 SNT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-02-15 |
0.0002 ETH |
14,439.1312 SNT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-02-14 |
0.0002 ETH |
20,137.5632 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-02-13 |
0.0002 ETH |
36,235.3194 SNT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-02-12 |
0.0002 ETH |
5,355.6376 SNT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-02-11 |
0.0003 ETH |
27,963.2438 SNT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-02-10 |
0.0003 ETH |
72,695.4555 SNT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-02-09 |
0.0003 ETH |
49,624.8982 SNT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-02-08 |
0.0003 ETH |
52,787.7191 SNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-02-07 |
0.0003 ETH |
54,691.5470 SNT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-02-06 |
0.0003 ETH |
125,956.3112 SNT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-02-05 |
0.0002 ETH |
95,408.5389 SNT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-02-04 |
0.0003 ETH |
147,821.0647 SNT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-02-03 |
0.0002 ETH |
25,365.2049 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-02-02 |
0.0002 ETH |
92,393.5331 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-02-01 |
0.0002 ETH |
26,547.1096 SNT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-01-31 |
0.0002 ETH |
57,164.8542 SNT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-01-30 |
0.0002 ETH |
59,436.4207 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-01-29 |
0.0002 ETH |
46,562.6253 SNT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-01-28 |
0.0002 ETH |
54,113.4591 SNT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-01-27 |
0.0003 ETH |
21,451.8724 SNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-01-26 |
0.0003 ETH |
35,882.7255 SNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-01-25 |
0.0003 ETH |
58,114.0031 SNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-01-24 |
0.0003 ETH |
40,227.3159 SNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |