Identifier on Kucoin: SNT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-03 |
0.0002 ETH |
61,513.3827 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-02 |
0.0002 ETH |
29,371.6120 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-01 |
0.0002 ETH |
22,592.1615 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-30 |
0.0002 ETH |
11,405.2263 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-29 |
0.0003 ETH |
100,224.3307 SNT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-04-28 |
0.0002 ETH |
14,366.2175 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-27 |
0.0002 ETH |
24,827.3197 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-26 |
0.0002 ETH |
62,192.5823 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-25 |
0.0002 ETH |
13,437.2677 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-24 |
0.0002 ETH |
30,084.5499 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-23 |
0.0002 ETH |
24,634.4368 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-22 |
0.0002 ETH |
9,379.0055 SNT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-04-21 |
0.0003 ETH |
27,033.6258 SNT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-04-20 |
0.0002 ETH |
20,177.8590 SNT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-04-19 |
0.0002 ETH |
4,901.4521 SNT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-04-18 |
0.0002 ETH |
9,942.6507 SNT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-04-17 |
0.0002 ETH |
14,527.8911 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-16 |
0.0002 ETH |
2,472.8280 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-15 |
0.0002 ETH |
8,576.7109 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-14 |
0.0002 ETH |
28,173.9362 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-13 |
0.0002 ETH |
57,940.5779 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-12 |
0.0002 ETH |
29,063.9227 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-11 |
0.0002 ETH |
81,973.7725 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-10 |
0.0002 ETH |
3,290.7804 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-09 |
0.0002 ETH |
9,336.6972 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-08 |
0.0002 ETH |
6,348.6552 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-07 |
0.0002 ETH |
7,178.6671 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-06 |
0.0002 ETH |
10,481.6558 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-05 |
0.0002 ETH |
13,444.4211 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-04 |
0.0002 ETH |
14,032.2928 SNT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-04-03 |
0.0003 ETH |
291,047.5901 SNT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-04-02 |
0.0002 ETH |
179,521.4040 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-01 |
0.0002 ETH |
8,171.8696 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-03-31 |
0.0002 ETH |
14,459.0581 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-03-30 |
0.0002 ETH |
3,847.3872 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-03-29 |
0.0002 ETH |
9,272.1782 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-03-28 |
0.0002 ETH |
8,098.6964 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-03-27 |
0.0002 ETH |
4,094.0740 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-03-26 |
0.0002 ETH |
12,685.4358 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-03-25 |
0.0002 ETH |
2,526.1982 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-03-24 |
0.0002 ETH |
5,199.5757 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-03-23 |
0.0002 ETH |
21,926.6492 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-03-22 |
0.0002 ETH |
2,929.7545 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-03-21 |
0.0002 ETH |
8,860.0369 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-03-20 |
0.0002 ETH |
12,685.8448 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-03-19 |
0.0002 ETH |
17,034.4287 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-03-18 |
0.0002 ETH |
4,987.4029 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-03-17 |
0.0002 ETH |
3,224.5012 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-03-16 |
0.0002 ETH |
6,817.9166 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-03-15 |
0.0002 ETH |
42,541.2513 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |