Identifier on Kucoin: SLP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.0698 USDT |
64,638,852.1503 SLP |
0.0627 USDT |
0.0610 USDT |
0.0789 USDT |
0.0766 USDT |
| 2021-09-30 |
0.0633 USDT |
21,311,738.9316 SLP |
0.0632 USDT |
0.0616 USDT |
0.0672 USDT |
0.0631 USDT |
| 2021-09-29 |
0.0649 USDT |
18,392,854.2163 SLP |
0.0634 USDT |
0.0620 USDT |
0.0693 USDT |
0.0632 USDT |
| 2021-09-28 |
0.0662 USDT |
16,301,123.2916 SLP |
0.0686 USDT |
0.0631 USDT |
0.0718 USDT |
0.0650 USDT |
| 2021-09-27 |
0.0697 USDT |
25,762,627.7613 SLP |
0.0663 USDT |
0.0650 USDT |
0.0753 USDT |
0.0706 USDT |
| 2021-09-26 |
0.0654 USDT |
26,059,358.9135 SLP |
0.0693 USDT |
0.0598 USDT |
0.0718 USDT |
0.0652 USDT |
| 2021-09-25 |
0.0707 USDT |
20,938,535.6153 SLP |
0.0742 USDT |
0.0679 USDT |
0.0747 USDT |
0.0697 USDT |
| 2021-09-24 |
0.0790 USDT |
55,179,570.5575 SLP |
0.0825 USDT |
0.0684 USDT |
0.0930 USDT |
0.0740 USDT |
| 2021-09-23 |
0.0811 USDT |
76,038,973.5365 SLP |
0.0637 USDT |
0.0616 USDT |
0.0941 USDT |
0.0831 USDT |
| 2021-09-22 |
0.0615 USDT |
12,943,586.2868 SLP |
0.0583 USDT |
0.0570 USDT |
0.0660 USDT |
0.0643 USDT |
| 2021-09-21 |
0.0619 USDT |
18,000,124.1179 SLP |
0.0636 USDT |
0.0553 USDT |
0.0718 USDT |
0.0574 USDT |
| 2021-09-20 |
0.0674 USDT |
23,781,287.9674 SLP |
0.0760 USDT |
0.0618 USDT |
0.0765 USDT |
0.0632 USDT |
| 2021-09-19 |
0.0784 USDT |
13,536,355.2137 SLP |
0.0817 USDT |
0.0750 USDT |
0.0845 USDT |
0.0759 USDT |
| 2021-09-18 |
0.0829 USDT |
13,007,569.5923 SLP |
0.0817 USDT |
0.0805 USDT |
0.0874 USDT |
0.0815 USDT |
| 2021-09-17 |
0.0836 USDT |
14,639,312.4048 SLP |
0.0873 USDT |
0.0801 USDT |
0.0900 USDT |
0.0815 USDT |
| 2021-09-16 |
0.0874 USDT |
21,016,193.4144 SLP |
0.0974 USDT |
0.0827 USDT |
0.0977 USDT |
0.0865 USDT |
| 2021-09-15 |
0.0904 USDT |
39,435,112.6068 SLP |
0.0813 USDT |
0.0794 USDT |
0.0995 USDT |
0.0932 USDT |
| 2021-09-14 |
0.0810 USDT |
12,428,240.9040 SLP |
0.0805 USDT |
0.0789 USDT |
0.0850 USDT |
0.0812 USDT |
| 2021-09-13 |
0.0818 USDT |
21,553,399.1638 SLP |
0.0868 USDT |
0.0765 USDT |
0.0872 USDT |
0.0803 USDT |
| 2021-09-12 |
0.0880 USDT |
7,783,039.1323 SLP |
0.0877 USDT |
0.0847 USDT |
0.0943 USDT |
0.0869 USDT |
| 2021-09-11 |
0.0895 USDT |
8,434,194.5425 SLP |
0.0879 USDT |
0.0851 USDT |
0.0956 USDT |
0.0899 USDT |
| 2021-09-10 |
0.0925 USDT |
6,342,483.9478 SLP |
0.0983 USDT |
0.0871 USDT |
0.1002 USDT |
0.0883 USDT |
| 2021-09-09 |
0.0997 USDT |
8,519,257.4597 SLP |
0.0987 USDT |
0.0952 USDT |
0.1050 USDT |
0.0976 USDT |
| 2021-09-08 |
0.0962 USDT |
14,587,952.1264 SLP |
0.0953 USDT |
0.0846 USDT |
0.1077 USDT |
0.0991 USDT |
| 2021-09-07 |
0.1115 USDT |
25,350,426.3636 SLP |
0.1162 USDT |
0.0934 USDT |
0.1271 USDT |
0.0961 USDT |
| 2021-09-06 |
0.1191 USDT |
8,157,185.8731 SLP |
0.1201 USDT |
0.1152 USDT |
0.1258 USDT |
0.1162 USDT |
| 2021-09-05 |
0.1214 USDT |
7,374,724.8627 SLP |
0.1258 USDT |
0.1185 USDT |
0.1275 USDT |
0.1208 USDT |
| 2021-09-04 |
0.1272 USDT |
9,348,478.4457 SLP |
0.1294 USDT |
0.1228 USDT |
0.1350 USDT |
0.1240 USDT |
| 2021-09-03 |
0.1391 USDT |
14,584,042.0688 SLP |
0.1386 USDT |
0.1276 USDT |
0.1500 USDT |
0.1276 USDT |
| 2021-09-02 |
0.1332 USDT |
24,899,482.8969 SLP |
0.1205 USDT |
0.1151 USDT |
0.1470 USDT |
0.1386 USDT |
| 2021-09-01 |
0.1200 USDT |
15,034,184.4911 SLP |
0.1136 USDT |
0.1053 USDT |
0.1370 USDT |
0.1222 USDT |
| 2021-08-31 |
0.1204 USDT |
7,154,726.6728 SLP |
0.1248 USDT |
0.1108 USDT |
0.1281 USDT |
0.1134 USDT |
| 2021-08-30 |
0.1320 USDT |
6,384,271.7641 SLP |
0.1364 USDT |
0.1256 USDT |
0.1500 USDT |
0.1280 USDT |
| 2021-08-29 |
0.1365 USDT |
4,425,713.2719 SLP |
0.1389 USDT |
0.1323 USDT |
0.1420 USDT |
0.1386 USDT |
| 2021-08-28 |
0.1414 USDT |
4,307,732.7808 SLP |
0.1454 USDT |
0.1379 USDT |
0.1502 USDT |
0.1398 USDT |
| 2021-08-27 |
0.1414 USDT |
5,881,750.6275 SLP |
0.1420 USDT |
0.1321 USDT |
0.1513 USDT |
0.1464 USDT |
| 2021-08-26 |
0.1478 USDT |
10,000,776.5537 SLP |
0.1604 USDT |
0.1351 USDT |
0.1670 USDT |
0.1437 USDT |
| 2021-08-25 |
0.1515 USDT |
11,621,050.3972 SLP |
0.1401 USDT |
0.1287 USDT |
0.1683 USDT |
0.1666 USDT |
| 2021-08-24 |
0.1466 USDT |
4,487,566.0712 SLP |
0.1566 USDT |
0.1350 USDT |
0.1580 USDT |
0.1416 USDT |
| 2021-08-23 |
0.1558 USDT |
4,787,729.4113 SLP |
0.1551 USDT |
0.1511 USDT |
0.1650 USDT |
0.1560 USDT |
| 2021-08-22 |
0.1555 USDT |
2,714,888.7227 SLP |
0.1587 USDT |
0.1499 USDT |
0.1653 USDT |
0.1551 USDT |
| 2021-08-21 |
0.1619 USDT |
2,869,033.1943 SLP |
0.1671 USDT |
0.1578 USDT |
0.1680 USDT |
0.1591 USDT |
| 2021-08-20 |
0.1690 USDT |
3,422,582.0173 SLP |
0.1750 USDT |
0.1617 USDT |
0.1792 USDT |
0.1668 USDT |
| 2021-08-19 |
0.1675 USDT |
4,094,912.9057 SLP |
0.1579 USDT |
0.1541 USDT |
0.1802 USDT |
0.1750 USDT |
| 2021-08-18 |
0.1594 USDT |
2,532,908.4998 SLP |
0.1612 USDT |
0.1536 USDT |
0.1695 USDT |
0.1593 USDT |
| 2021-08-17 |
0.1722 USDT |
2,719,985.5644 SLP |
0.1739 USDT |
0.1560 USDT |
0.1830 USDT |
0.1662 USDT |
| 2021-08-16 |
0.1789 USDT |
3,078,462.5642 SLP |
0.1760 USDT |
0.1723 USDT |
0.1880 USDT |
0.1751 USDT |
| 2021-08-15 |
0.1763 USDT |
2,006,018.2381 SLP |
0.1798 USDT |
0.1707 USDT |
0.1859 USDT |
0.1768 USDT |
| 2021-08-14 |
0.1830 USDT |
1,687,580.4900 SLP |
0.1916 USDT |
0.1770 USDT |
0.1985 USDT |
0.1806 USDT |
| 2021-08-13 |
0.1909 USDT |
1,825,259.3807 SLP |
0.1903 USDT |
0.1854 USDT |
0.1970 USDT |
0.1895 USDT |