Identifier on Kucoin: SLP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
0.0025 USDT |
41,136,013.7435 SLP |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-07-07 |
0.0024 USDT |
30,462,186.0083 SLP |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-07-06 |
0.0024 USDT |
25,901,618.7327 SLP |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-07-05 |
0.0022 USDT |
64,127,999.5975 SLP |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-07-04 |
0.0026 USDT |
39,064,435.7927 SLP |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-07-03 |
0.0028 USDT |
26,027,000.3537 SLP |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-07-02 |
0.0029 USDT |
3,987,095.2288 SLP |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-07-01 |
0.0030 USDT |
13,734,410.3171 SLP |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-06-30 |
0.0029 USDT |
20,967,276.4945 SLP |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-06-29 |
0.0030 USDT |
19,893,724.7587 SLP |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-06-28 |
0.0030 USDT |
20,324,866.5209 SLP |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-06-27 |
0.0030 USDT |
18,384,178.1972 SLP |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-06-26 |
0.0030 USDT |
17,741,482.0458 SLP |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-06-25 |
0.0031 USDT |
11,105,247.0451 SLP |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-06-24 |
0.0030 USDT |
35,107,572.0527 SLP |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-06-23 |
0.0031 USDT |
18,583,528.2502 SLP |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-06-22 |
0.0031 USDT |
16,873,581.9642 SLP |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-06-21 |
0.0032 USDT |
23,141,906.3686 SLP |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-06-20 |
0.0033 USDT |
23,562,010.4569 SLP |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-06-19 |
0.0033 USDT |
13,238,366.8532 SLP |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-06-18 |
0.0031 USDT |
45,637,253.8173 SLP |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-06-17 |
0.0034 USDT |
26,286,110.2560 SLP |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-06-16 |
0.0036 USDT |
17,309,057.7302 SLP |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-06-15 |
0.0037 USDT |
3,892,367.3022 SLP |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-06-14 |
0.0036 USDT |
44,972,138.0465 SLP |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-06-13 |
0.0038 USDT |
14,973,891.1575 SLP |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-06-12 |
0.0040 USDT |
36,239,021.3826 SLP |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-06-11 |
0.0039 USDT |
45,908,004.7617 SLP |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-06-10 |
0.0041 USDT |
17,063,524.2572 SLP |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-06-09 |
0.0043 USDT |
37,123,756.9309 SLP |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-06-08 |
0.0042 USDT |
27,055,107.5312 SLP |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-06-07 |
0.0043 USDT |
78,108,852.8240 SLP |
0.0046 USDT |
0.0038 USDT |
0.0047 USDT |
0.0041 USDT |
| 2024-06-06 |
0.0047 USDT |
37,248,924.2612 SLP |
0.0048 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2024-06-05 |
0.0049 USDT |
144,809,723.3211 SLP |
0.0043 USDT |
0.0043 USDT |
0.0055 USDT |
0.0048 USDT |
| 2024-06-04 |
0.0045 USDT |
84,609,524.2156 SLP |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0043 USDT |
| 2024-06-03 |
0.0048 USDT |
412,831,016.7348 SLP |
0.0038 USDT |
0.0038 USDT |
0.0057 USDT |
0.0045 USDT |
| 2024-06-02 |
0.0039 USDT |
14,853,329.6189 SLP |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-06-01 |
0.0038 USDT |
2,550,026.2673 SLP |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-05-31 |
0.0038 USDT |
9,997,707.0499 SLP |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-05-30 |
0.0039 USDT |
12,058,793.2975 SLP |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-05-29 |
0.0040 USDT |
8,465,626.8508 SLP |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-05-28 |
0.0039 USDT |
10,743,887.8866 SLP |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-05-27 |
0.0040 USDT |
18,712,790.2036 SLP |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-05-26 |
0.0039 USDT |
5,730,300.2422 SLP |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-05-25 |
0.0040 USDT |
3,413,270.9024 SLP |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-05-24 |
0.0039 USDT |
21,494,095.6770 SLP |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-05-23 |
0.0040 USDT |
17,998,817.2981 SLP |
0.0039 USDT |
0.0037 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-05-22 |
0.0039 USDT |
11,139,029.3441 SLP |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-05-21 |
0.0039 USDT |
21,746,821.7035 SLP |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-05-20 |
0.0037 USDT |
10,150,666.4119 SLP |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
0.0039 USDT |