Identifier on Kucoin: SLP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.0040 USDT |
4,051,369.4003 SLP |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-04-26 |
0.0041 USDT |
6,522,373.8600 SLP |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-04-25 |
0.0041 USDT |
9,567,630.8369 SLP |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-04-24 |
0.0044 USDT |
16,614,155.9589 SLP |
0.0044 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-04-23 |
0.0044 USDT |
21,358,654.8239 SLP |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-04-22 |
0.0044 USDT |
9,411,838.9757 SLP |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-04-21 |
0.0043 USDT |
14,899,807.1063 SLP |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-04-20 |
0.0042 USDT |
7,899,457.1767 SLP |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-04-19 |
0.0040 USDT |
15,893,139.0320 SLP |
0.0040 USDT |
0.0036 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-04-18 |
0.0040 USDT |
14,792,017.7663 SLP |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-04-17 |
0.0037 USDT |
16,028,795.0223 SLP |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-04-16 |
0.0038 USDT |
7,295,600.4189 SLP |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-04-15 |
0.0040 USDT |
30,174,180.4398 SLP |
0.0040 USDT |
0.0037 USDT |
0.0043 USDT |
0.0038 USDT |
| 2024-04-14 |
0.0038 USDT |
27,270,224.7156 SLP |
0.0037 USDT |
0.0035 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-04-13 |
0.0037 USDT |
76,656,848.7901 SLP |
0.0043 USDT |
0.0031 USDT |
0.0044 USDT |
0.0033 USDT |
| 2024-04-12 |
0.0047 USDT |
49,330,384.6296 SLP |
0.0053 USDT |
0.0037 USDT |
0.0054 USDT |
0.0041 USDT |
| 2024-04-11 |
0.0053 USDT |
10,358,361.3000 SLP |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-04-10 |
0.0053 USDT |
12,269,072.8956 SLP |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-04-09 |
0.0057 USDT |
15,787,088.7152 SLP |
0.0059 USDT |
0.0055 USDT |
0.0059 USDT |
0.0055 USDT |
| 2024-04-08 |
0.0059 USDT |
30,700,917.8673 SLP |
0.0054 USDT |
0.0053 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-04-07 |
0.0054 USDT |
8,251,689.1302 SLP |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-04-06 |
0.0053 USDT |
8,815,552.3494 SLP |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-04-05 |
0.0051 USDT |
17,661,473.2806 SLP |
0.0053 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-04-04 |
0.0052 USDT |
9,229,099.2883 SLP |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-04-03 |
0.0052 USDT |
18,588,195.9629 SLP |
0.0051 USDT |
0.0049 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-04-02 |
0.0051 USDT |
59,876,438.5442 SLP |
0.0055 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-04-01 |
0.0056 USDT |
26,923,881.4296 SLP |
0.0059 USDT |
0.0054 USDT |
0.0060 USDT |
0.0055 USDT |
| 2024-03-31 |
0.0058 USDT |
17,343,047.5554 SLP |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-03-30 |
0.0060 USDT |
12,573,720.1127 SLP |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-03-29 |
0.0060 USDT |
15,136,924.9885 SLP |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-03-28 |
0.0061 USDT |
17,445,114.1407 SLP |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-03-27 |
0.0062 USDT |
34,672,513.2507 SLP |
0.0063 USDT |
0.0060 USDT |
0.0065 USDT |
0.0061 USDT |
| 2024-03-26 |
0.0064 USDT |
57,496,115.3680 SLP |
0.0063 USDT |
0.0061 USDT |
0.0066 USDT |
0.0063 USDT |
| 2024-03-25 |
0.0063 USDT |
70,416,288.5915 SLP |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-03-24 |
0.0061 USDT |
30,346,263.3651 SLP |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-03-23 |
0.0061 USDT |
53,855,764.3664 SLP |
0.0059 USDT |
0.0058 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-03-22 |
0.0061 USDT |
62,479,569.0143 SLP |
0.0060 USDT |
0.0057 USDT |
0.0065 USDT |
0.0058 USDT |
| 2024-03-21 |
0.0059 USDT |
48,251,787.9603 SLP |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-03-20 |
0.0055 USDT |
75,429,185.5180 SLP |
0.0055 USDT |
0.0052 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-03-19 |
0.0053 USDT |
169,112,301.7389 SLP |
0.0056 USDT |
0.0048 USDT |
0.0060 USDT |
0.0055 USDT |
| 2024-03-18 |
0.0058 USDT |
51,429,359.0568 SLP |
0.0061 USDT |
0.0055 USDT |
0.0061 USDT |
0.0056 USDT |
| 2024-03-17 |
0.0057 USDT |
72,524,342.5248 SLP |
0.0057 USDT |
0.0054 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-03-16 |
0.0062 USDT |
102,630,448.7882 SLP |
0.0064 USDT |
0.0056 USDT |
0.0068 USDT |
0.0057 USDT |
| 2024-03-15 |
0.0063 USDT |
155,490,780.8408 SLP |
0.0070 USDT |
0.0058 USDT |
0.0070 USDT |
0.0062 USDT |
| 2024-03-14 |
0.0070 USDT |
148,834,928.3545 SLP |
0.0073 USDT |
0.0065 USDT |
0.0073 USDT |
0.0068 USDT |
| 2024-03-13 |
0.0072 USDT |
117,640,969.0727 SLP |
0.0070 USDT |
0.0069 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-03-12 |
0.0069 USDT |
171,224,876.9506 SLP |
0.0071 USDT |
0.0064 USDT |
0.0072 USDT |
0.0069 USDT |
| 2024-03-11 |
0.0072 USDT |
153,237,609.3985 SLP |
0.0072 USDT |
0.0066 USDT |
0.0076 USDT |
0.0072 USDT |
| 2024-03-10 |
0.0075 USDT |
195,269,982.2669 SLP |
0.0077 USDT |
0.0072 USDT |
0.0079 USDT |
0.0074 USDT |
| 2024-03-09 |
0.0075 USDT |
380,259,177.2524 SLP |
0.0066 USDT |
0.0065 USDT |
0.0086 USDT |
0.0078 USDT |