Identifier on Kucoin: SLP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0006 USDT |
3,398,329.5038 SLP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-02-26 |
0.0006 USDT |
4,256,141.1200 SLP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-02-25 |
0.0006 USDT |
3,649,611.6512 SLP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-02-24 |
0.0006 USDT |
21,263,997.4279 SLP |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-02-23 |
0.0006 USDT |
4,952,244.5179 SLP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-02-22 |
0.0006 USDT |
2,227,717.3644 SLP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-02-21 |
0.0007 USDT |
1,783,856.0442 SLP |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-02-20 |
0.0006 USDT |
3,004,499.5495 SLP |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2026-02-19 |
0.0006 USDT |
715,450.2829 SLP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-02-18 |
0.0007 USDT |
1,220,094.4286 SLP |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2026-02-17 |
0.0007 USDT |
3,310,548.8089 SLP |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-02-16 |
0.0007 USDT |
2,533,436.0161 SLP |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-02-15 |
0.0007 USDT |
11,752,809.7742 SLP |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-02-14 |
0.0007 USDT |
29,098,900.0042 SLP |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2026-02-13 |
0.0006 USDT |
3,900,620.0799 SLP |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-02-12 |
0.0006 USDT |
2,251,262.9181 SLP |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2026-02-11 |
0.0006 USDT |
6,240,350.2135 SLP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-02-10 |
0.0006 USDT |
6,086,948.3343 SLP |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2026-02-09 |
0.0007 USDT |
9,469,709.0071 SLP |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-02-08 |
0.0006 USDT |
2,406,991.5661 SLP |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-02-07 |
0.0006 USDT |
3,273,893.3053 SLP |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2026-02-06 |
0.0006 USDT |
7,599,093.6662 SLP |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-02-05 |
0.0007 USDT |
13,521,778.4886 SLP |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2026-02-04 |
0.0007 USDT |
840,617.3651 SLP |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-02-03 |
0.0007 USDT |
5,941,024.4927 SLP |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-02-02 |
0.0007 USDT |
5,916,235.0473 SLP |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-02-01 |
0.0007 USDT |
3,160,938.6388 SLP |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-01-31 |
0.0007 USDT |
25,913,786.9645 SLP |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2026-01-30 |
0.0008 USDT |
7,271,737.2791 SLP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-01-29 |
0.0008 USDT |
10,930,931.0022 SLP |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2026-01-28 |
0.0009 USDT |
13,594,396.8245 SLP |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2026-01-27 |
0.0010 USDT |
32,224,290.0182 SLP |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2026-01-26 |
0.0009 USDT |
16,544,998.1957 SLP |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2026-01-25 |
0.0010 USDT |
12,974,766.8928 SLP |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2026-01-24 |
0.0010 USDT |
12,374,458.2914 SLP |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2026-01-23 |
0.0011 USDT |
59,564,775.9788 SLP |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2026-01-22 |
0.0011 USDT |
123,076,833.9890 SLP |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2026-01-21 |
0.0009 USDT |
46,553,486.5794 SLP |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2026-01-20 |
0.0009 USDT |
22,973,962.7973 SLP |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-19 |
0.0009 USDT |
59,758,496.0026 SLP |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2026-01-18 |
0.0010 USDT |
92,384,607.2308 SLP |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-17 |
0.0010 USDT |
208,332,111.1752 SLP |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2026-01-16 |
0.0009 USDT |
7,986,563.1046 SLP |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-15 |
0.0009 USDT |
12,893,578.0817 SLP |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2026-01-14 |
0.0009 USDT |
28,705,359.9807 SLP |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-13 |
0.0008 USDT |
2,178,289.0269 SLP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-01-12 |
0.0008 USDT |
3,279,307.8928 SLP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-01-11 |
0.0008 USDT |
1,274,070.7570 SLP |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2026-01-10 |
0.0008 USDT |
2,600,869.2252 SLP |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2026-01-09 |
0.0008 USDT |
2,768,787.1886 SLP |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |