Identifier on Kucoin: SLP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0008 USDT |
64,601.1800 SLP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-12-23 |
0.0008 USDT |
311,647.2309 SLP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-12-22 |
0.0008 USDT |
3,316,878.3908 SLP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-12-21 |
0.0008 USDT |
1,650,643.0782 SLP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-12-20 |
0.0008 USDT |
3,272,945.4947 SLP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-12-19 |
0.0008 USDT |
7,090,373.9324 SLP |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-12-18 |
0.0008 USDT |
6,848,857.4875 SLP |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-12-17 |
0.0008 USDT |
3,265,221.6824 SLP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-12-16 |
0.0008 USDT |
4,643,826.8090 SLP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-12-15 |
0.0008 USDT |
1,443,638.7631 SLP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-12-14 |
0.0009 USDT |
747,908.3284 SLP |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-12-13 |
0.0009 USDT |
2,501,470.9108 SLP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-12 |
0.0009 USDT |
3,708,871.1072 SLP |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-12-11 |
0.0009 USDT |
12,727,234.0897 SLP |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-10 |
0.0009 USDT |
9,442,229.1323 SLP |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-12-09 |
0.0009 USDT |
3,760,421.8641 SLP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-08 |
0.0009 USDT |
8,520,904.4493 SLP |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-07 |
0.0009 USDT |
9,462,409.2690 SLP |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-06 |
0.0009 USDT |
3,300,899.8761 SLP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-05 |
0.0009 USDT |
11,657,821.2833 SLP |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-04 |
0.0009 USDT |
1,237,629.7106 SLP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-03 |
0.0009 USDT |
1,560,378.3791 SLP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-02 |
0.0008 USDT |
1,869,151.8989 SLP |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-01 |
0.0008 USDT |
7,042,963.9199 SLP |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-11-30 |
0.0009 USDT |
9,823,403.6520 SLP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-11-29 |
0.0009 USDT |
5,730,106.5905 SLP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-11-28 |
0.0009 USDT |
10,733,409.1594 SLP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-11-27 |
0.0009 USDT |
4,403,641.7654 SLP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-11-26 |
0.0009 USDT |
3,546,142.2138 SLP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-11-25 |
0.0009 USDT |
6,473,444.1636 SLP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-11-24 |
0.0009 USDT |
4,486,154.1128 SLP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-11-23 |
0.0009 USDT |
13,173,134.0111 SLP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-11-22 |
0.0009 USDT |
7,627,994.4311 SLP |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-11-21 |
0.0010 USDT |
9,861,052.6411 SLP |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-11-20 |
0.0010 USDT |
4,895,954.9360 SLP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-19 |
0.0010 USDT |
4,771,443.8945 SLP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-18 |
0.0010 USDT |
23,538,615.7649 SLP |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-11-17 |
0.0010 USDT |
3,852,139.5486 SLP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-16 |
0.0010 USDT |
13,436,178.0574 SLP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-15 |
0.0010 USDT |
11,761,500.4903 SLP |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-11-14 |
0.0010 USDT |
14,066,493.8559 SLP |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-11-13 |
0.0011 USDT |
2,172,570.4875 SLP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-12 |
0.0011 USDT |
60,787,438.6458 SLP |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-11 |
0.0012 USDT |
13,148,918.1899 SLP |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-11-10 |
0.0012 USDT |
17,457,089.7827 SLP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-09 |
0.0011 USDT |
11,053,942.6361 SLP |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-08 |
0.0012 USDT |
148,128,011.9537 SLP |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-11-07 |
0.0010 USDT |
12,624,778.8268 SLP |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-06 |
0.0010 USDT |
11,285,883.2929 SLP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-05 |
0.0009 USDT |
50,791,185.2815 SLP |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |