Identifier on Kucoin: SLING-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-23 |
0.0096 USDT |
14,479,895.0000 SLING |
0.0094 USDT |
0.0080 USDT |
0.0127 USDT |
0.0082 USDT |
| 2025-03-22 |
0.0091 USDT |
2,612,183.0000 SLING |
0.0094 USDT |
0.0084 USDT |
0.0095 USDT |
0.0086 USDT |
| 2025-03-21 |
0.0090 USDT |
8,319,610.0000 SLING |
0.0085 USDT |
0.0084 USDT |
0.0100 USDT |
0.0093 USDT |
| 2025-03-20 |
0.0092 USDT |
17,550,111.0000 SLING |
0.0091 USDT |
0.0085 USDT |
0.0100 USDT |
0.0086 USDT |
| 2025-03-19 |
0.0126 USDT |
20,476,044.0000 SLING |
0.0128 USDT |
0.0102 USDT |
0.0151 USDT |
0.0105 USDT |
| 2025-03-18 |
0.0189 USDT |
40,283,723.0000 SLING |
0.0070 USDT |
0.0070 USDT |
0.0500 USDT |
0.0127 USDT |