Identifier on Kucoin: SLING-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-01 |
0.0007 USDT |
868,957.0000 SLING |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-06-30 |
0.0007 USDT |
1,510,634.0000 SLING |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-06-29 |
0.0007 USDT |
2,193,093.0000 SLING |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-06-28 |
0.0007 USDT |
3,563,085.0000 SLING |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-06-27 |
0.0007 USDT |
344,888.0000 SLING |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-06-26 |
0.0007 USDT |
2,241,196.0000 SLING |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-06-25 |
0.0008 USDT |
1,881,971.0000 SLING |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-06-24 |
0.0009 USDT |
28,819,954.0000 SLING |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2025-06-23 |
0.0009 USDT |
314,150.0000 SLING |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-06-22 |
0.0009 USDT |
170,976.0000 SLING |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-06-21 |
0.0010 USDT |
995,373.0000 SLING |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-06-20 |
0.0011 USDT |
418,114.0000 SLING |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-06-19 |
0.0012 USDT |
2,284,476.0000 SLING |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-06-18 |
0.0014 USDT |
47,308.0000 SLING |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-17 |
0.0015 USDT |
65,961.0000 SLING |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-16 |
0.0015 USDT |
414,538.0000 SLING |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-15 |
0.0015 USDT |
2,798,545.0000 SLING |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-14 |
0.0016 USDT |
58,920.0000 SLING |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-06-13 |
0.0015 USDT |
3,079,007.0000 SLING |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-12 |
0.0014 USDT |
821,832.0000 SLING |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-06-11 |
0.0014 USDT |
479,394.0000 SLING |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-10 |
0.0015 USDT |
1,939,035.0000 SLING |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-06-09 |
0.0015 USDT |
12,049,555.0000 SLING |
0.0014 USDT |
0.0013 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-06-08 |
0.0014 USDT |
2,228,739.0000 SLING |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-06-07 |
0.0015 USDT |
2,233,839.0000 SLING |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-06-06 |
0.0015 USDT |
9,784,601.0000 SLING |
0.0013 USDT |
0.0013 USDT |
0.0019 USDT |
0.0015 USDT |
| 2025-06-05 |
0.0013 USDT |
4,644,512.0000 SLING |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-06-04 |
0.0015 USDT |
3,028,100.0000 SLING |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-06-03 |
0.0016 USDT |
5,574,598.0000 SLING |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-06-02 |
0.0018 USDT |
28,737,697.0000 SLING |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-06-01 |
0.0015 USDT |
109,995,487.0000 SLING |
0.0013 USDT |
0.0013 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-05-31 |
0.0013 USDT |
79,477,478.0000 SLING |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-05-30 |
0.0014 USDT |
64,268,745.0000 SLING |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-29 |
0.0015 USDT |
73,124,777.0000 SLING |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-05-28 |
0.0016 USDT |
20,308,448.0000 SLING |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-05-27 |
0.0014 USDT |
46,597,263.0000 SLING |
0.0013 USDT |
0.0013 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-05-26 |
0.0013 USDT |
60,289,646.0000 SLING |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-05-25 |
0.0012 USDT |
33,239,766.0000 SLING |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-05-24 |
0.0013 USDT |
45,032,675.0000 SLING |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-05-23 |
0.0014 USDT |
26,042,322.0000 SLING |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-22 |
0.0014 USDT |
26,848,765.0000 SLING |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-05-21 |
0.0015 USDT |
29,054,619.0000 SLING |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-05-20 |
0.0015 USDT |
27,301,340.0000 SLING |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-05-19 |
0.0018 USDT |
33,351,583.0000 SLING |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2025-05-18 |
0.0019 USDT |
50,147,487.0000 SLING |
0.0020 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2025-05-17 |
0.0022 USDT |
32,261,168.0000 SLING |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-05-16 |
0.0024 USDT |
23,369,152.0000 SLING |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-05-15 |
0.0024 USDT |
21,240,098.0000 SLING |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-05-14 |
0.0024 USDT |
14,202,111.0000 SLING |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-05-13 |
0.0024 USDT |
4,234,153.0000 SLING |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |