Identifier on Kucoin: SLING-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-12 |
0.0025 USDT |
4,172,108.0000 SLING |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-05-11 |
0.0025 USDT |
7,707,868.0000 SLING |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-05-10 |
0.0025 USDT |
5,721,417.0000 SLING |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-05-09 |
0.0025 USDT |
7,735,427.0000 SLING |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-05-08 |
0.0025 USDT |
6,080,432.0000 SLING |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-05-07 |
0.0025 USDT |
10,214,721.0000 SLING |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-05-06 |
0.0024 USDT |
10,232,671.0000 SLING |
0.0025 USDT |
0.0021 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-05-05 |
0.0025 USDT |
14,075,146.0000 SLING |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-05-04 |
0.0025 USDT |
10,580,095.0000 SLING |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-05-03 |
0.0025 USDT |
21,501,327.0000 SLING |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-05-02 |
0.0022 USDT |
43,889,536.0000 SLING |
0.0018 USDT |
0.0016 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-05-01 |
0.0019 USDT |
30,574,983.0000 SLING |
0.0021 USDT |
0.0017 USDT |
0.0022 USDT |
0.0018 USDT |
| 2025-04-30 |
0.0023 USDT |
62,365,149.0000 SLING |
0.0025 USDT |
0.0019 USDT |
0.0026 USDT |
0.0019 USDT |
| 2025-04-29 |
0.0026 USDT |
46,952,862.0000 SLING |
0.0033 USDT |
0.0021 USDT |
0.0033 USDT |
0.0023 USDT |
| 2025-04-28 |
0.0034 USDT |
55,616,186.0000 SLING |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-04-27 |
0.0034 USDT |
82,467,673.0000 SLING |
0.0037 USDT |
0.0031 USDT |
0.0039 USDT |
0.0034 USDT |
| 2025-04-26 |
0.0040 USDT |
13,128,650.0000 SLING |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-04-25 |
0.0041 USDT |
22,381,926.0000 SLING |
0.0046 USDT |
0.0037 USDT |
0.0047 USDT |
0.0041 USDT |
| 2025-04-24 |
0.0050 USDT |
9,121,927.0000 SLING |
0.0058 USDT |
0.0046 USDT |
0.0058 USDT |
0.0047 USDT |
| 2025-04-23 |
0.0062 USDT |
27,977,786.0000 SLING |
0.0065 USDT |
0.0055 USDT |
0.0075 USDT |
0.0058 USDT |
| 2025-04-22 |
0.0083 USDT |
17,784,359.0000 SLING |
0.0079 USDT |
0.0075 USDT |
0.0109 USDT |
0.0076 USDT |
| 2025-04-21 |
0.0085 USDT |
14,901,782.0000 SLING |
0.0091 USDT |
0.0076 USDT |
0.0092 USDT |
0.0077 USDT |
| 2025-04-20 |
0.0091 USDT |
9,819,948.0000 SLING |
0.0094 USDT |
0.0089 USDT |
0.0095 USDT |
0.0090 USDT |
| 2025-04-19 |
0.0092 USDT |
9,955,593.0000 SLING |
0.0092 USDT |
0.0090 USDT |
0.0094 USDT |
0.0091 USDT |
| 2025-04-18 |
0.0111 USDT |
12,241,722.0000 SLING |
0.0132 USDT |
0.0093 USDT |
0.0132 USDT |
0.0093 USDT |
| 2025-04-17 |
0.0120 USDT |
9,901,060.0000 SLING |
0.0122 USDT |
0.0114 USDT |
0.0133 USDT |
0.0130 USDT |
| 2025-04-16 |
0.0122 USDT |
12,400,990.0000 SLING |
0.0117 USDT |
0.0114 USDT |
0.0135 USDT |
0.0118 USDT |
| 2025-04-15 |
0.0099 USDT |
7,791,885.0000 SLING |
0.0104 USDT |
0.0095 USDT |
0.0105 USDT |
0.0096 USDT |
| 2025-04-14 |
0.0096 USDT |
7,342,758.0000 SLING |
0.0094 USDT |
0.0093 USDT |
0.0101 USDT |
0.0098 USDT |
| 2025-04-13 |
0.0090 USDT |
7,174,919.0000 SLING |
0.0088 USDT |
0.0084 USDT |
0.0103 USDT |
0.0095 USDT |
| 2025-04-12 |
0.0087 USDT |
6,554,566.0000 SLING |
0.0088 USDT |
0.0082 USDT |
0.0093 USDT |
0.0089 USDT |
| 2025-04-11 |
0.0086 USDT |
4,755,927.0000 SLING |
0.0083 USDT |
0.0082 USDT |
0.0093 USDT |
0.0086 USDT |
| 2025-04-10 |
0.0078 USDT |
7,984,510.0000 SLING |
0.0070 USDT |
0.0069 USDT |
0.0089 USDT |
0.0083 USDT |
| 2025-04-09 |
0.0064 USDT |
7,093,688.0000 SLING |
0.0067 USDT |
0.0061 USDT |
0.0070 USDT |
0.0066 USDT |
| 2025-04-08 |
0.0076 USDT |
12,326,246.0000 SLING |
0.0078 USDT |
0.0066 USDT |
0.0081 USDT |
0.0067 USDT |
| 2025-04-07 |
0.0100 USDT |
9,002,834.0000 SLING |
0.0107 USDT |
0.0085 USDT |
0.0110 USDT |
0.0089 USDT |
| 2025-04-06 |
0.0117 USDT |
8,473,144.0000 SLING |
0.0121 USDT |
0.0107 USDT |
0.0123 USDT |
0.0108 USDT |
| 2025-04-05 |
0.0134 USDT |
6,038,266.0000 SLING |
0.0135 USDT |
0.0131 USDT |
0.0139 USDT |
0.0132 USDT |
| 2025-04-04 |
0.0137 USDT |
5,069,779.0000 SLING |
0.0141 USDT |
0.0132 USDT |
0.0145 USDT |
0.0136 USDT |
| 2025-04-03 |
0.0142 USDT |
5,420,625.0000 SLING |
0.0151 USDT |
0.0133 USDT |
0.0151 USDT |
0.0141 USDT |
| 2025-04-02 |
0.0162 USDT |
2,477,724.0000 SLING |
0.0180 USDT |
0.0148 USDT |
0.0182 USDT |
0.0151 USDT |
| 2025-04-01 |
0.0151 USDT |
2,668,878.0000 SLING |
0.0153 USDT |
0.0144 USDT |
0.0164 USDT |
0.0156 USDT |
| 2025-03-31 |
0.0149 USDT |
3,013,778.0000 SLING |
0.0148 USDT |
0.0144 USDT |
0.0155 USDT |
0.0147 USDT |
| 2025-03-30 |
0.0131 USDT |
716,881.0000 SLING |
0.0129 USDT |
0.0128 USDT |
0.0134 USDT |
0.0131 USDT |
| 2025-03-29 |
0.0132 USDT |
1,324,776.0000 SLING |
0.0129 USDT |
0.0128 USDT |
0.0136 USDT |
0.0130 USDT |
| 2025-03-28 |
0.0135 USDT |
6,031,921.0000 SLING |
0.0152 USDT |
0.0127 USDT |
0.0155 USDT |
0.0128 USDT |
| 2025-03-27 |
0.0126 USDT |
8,124,359.0000 SLING |
0.0115 USDT |
0.0115 USDT |
0.0145 USDT |
0.0143 USDT |
| 2025-03-26 |
0.0099 USDT |
3,487,957.0000 SLING |
0.0084 USDT |
0.0083 USDT |
0.0108 USDT |
0.0104 USDT |
| 2025-03-25 |
0.0083 USDT |
3,163,929.0000 SLING |
0.0082 USDT |
0.0081 USDT |
0.0085 USDT |
0.0083 USDT |
| 2025-03-24 |
0.0083 USDT |
2,465,696.0000 SLING |
0.0085 USDT |
0.0081 USDT |
0.0085 USDT |
0.0082 USDT |