Identifier on Kucoin: SIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0009 USDT |
49,561,723.0000 SIN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-30 |
0.0009 USDT |
15,897,471.0000 SIN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-29 |
0.0009 USDT |
34,955,704.0000 SIN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-28 |
0.0010 USDT |
13,556,807.0000 SIN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-10-27 |
0.0010 USDT |
14,120,346.0000 SIN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-26 |
0.0010 USDT |
27,237,227.0000 SIN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-25 |
0.0010 USDT |
30,608,746.0000 SIN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-24 |
0.0010 USDT |
1,743,853.0000 SIN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-23 |
0.0010 USDT |
4,813,299.0000 SIN |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-22 |
0.0010 USDT |
5,910,558.0000 SIN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-21 |
0.0010 USDT |
10,564,845.0000 SIN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-20 |
0.0010 USDT |
3,233,975.0000 SIN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-19 |
0.0010 USDT |
466,271.0000 SIN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-18 |
0.0010 USDT |
1,220,980.0000 SIN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-17 |
0.0010 USDT |
8,249,511.0000 SIN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-10-16 |
0.0010 USDT |
1,157,383.0000 SIN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-15 |
0.0010 USDT |
5,648,307.0000 SIN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-10-14 |
0.0011 USDT |
3,841,535.0000 SIN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-13 |
0.0011 USDT |
6,810,255.0000 SIN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-12 |
0.0011 USDT |
4,106,944.0000 SIN |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-10-11 |
0.0010 USDT |
10,864,039.0000 SIN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-10 |
0.0012 USDT |
11,317,786.0000 SIN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-09 |
0.0013 USDT |
12,918,622.0000 SIN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-10-08 |
0.0011 USDT |
17,935,025.0000 SIN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-07 |
0.0012 USDT |
42,551,502.0000 SIN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-10-06 |
0.0012 USDT |
17,700,776.0000 SIN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-05 |
0.0012 USDT |
42,028,817.0000 SIN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-04 |
0.0012 USDT |
40,206,882.0000 SIN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-10-03 |
0.0012 USDT |
24,445,820.0000 SIN |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-10-02 |
0.0012 USDT |
18,659,489.0000 SIN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-01 |
0.0012 USDT |
31,867,549.0000 SIN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-09-30 |
0.0012 USDT |
26,531,849.0000 SIN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-09-29 |
0.0012 USDT |
17,279,589.0000 SIN |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-09-28 |
0.0011 USDT |
32,629,113.0000 SIN |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-09-27 |
0.0011 USDT |
23,652,511.0000 SIN |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-09-26 |
0.0012 USDT |
28,573,855.0000 SIN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-09-25 |
0.0012 USDT |
31,430,851.0000 SIN |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-09-24 |
0.0012 USDT |
24,047,912.0000 SIN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-09-23 |
0.0013 USDT |
12,885,163.0000 SIN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-22 |
0.0014 USDT |
25,916,791.0000 SIN |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-09-21 |
0.0015 USDT |
6,859,094.0000 SIN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-09-20 |
0.0015 USDT |
16,585,167.0000 SIN |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-09-19 |
0.0016 USDT |
28,827,598.0000 SIN |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-09-18 |
0.0016 USDT |
18,470,368.0000 SIN |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-09-17 |
0.0016 USDT |
33,913,091.2007 SIN |
0.0014 USDT |
0.0014 USDT |
0.0021 USDT |
0.0015 USDT |
| 2025-09-16 |
0.0013 USDT |
14,239,481.0000 SIN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-15 |
0.0012 USDT |
28,707,123.0000 SIN |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-14 |
0.0012 USDT |
18,251,757.0000 SIN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-09-13 |
0.0012 USDT |
10,457,707.0000 SIN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-09-12 |
0.0011 USDT |
24,309,210.0000 SIN |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |