Identifier on Kucoin: SHR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-02 |
0.0244 USDT |
34,343,562.1560 SHR |
0.0247 USDT |
0.0234 USDT |
0.0266 USDT |
0.0258 USDT |
| 2021-12-01 |
0.0273 USDT |
164,332,198.4614 SHR |
0.0234 USDT |
0.0230 USDT |
0.0348 USDT |
0.0260 USDT |
| 2021-11-30 |
0.0199 USDT |
14,850,284.6566 SHR |
0.0198 USDT |
0.0193 USDT |
0.0205 USDT |
0.0196 USDT |
| 2021-11-29 |
0.0195 USDT |
20,699,978.3709 SHR |
0.0192 USDT |
0.0187 USDT |
0.0206 USDT |
0.0199 USDT |
| 2021-11-28 |
0.0194 USDT |
23,990,024.7163 SHR |
0.0208 USDT |
0.0187 USDT |
0.0209 USDT |
0.0197 USDT |
| 2021-11-27 |
0.0205 USDT |
12,983,268.3986 SHR |
0.0199 USDT |
0.0198 USDT |
0.0215 USDT |
0.0209 USDT |
| 2021-11-26 |
0.0206 USDT |
26,404,318.0102 SHR |
0.0219 USDT |
0.0196 USDT |
0.0220 USDT |
0.0205 USDT |
| 2021-11-25 |
0.0215 USDT |
31,361,849.5786 SHR |
0.0210 USDT |
0.0206 USDT |
0.0224 USDT |
0.0220 USDT |
| 2021-11-24 |
0.0206 USDT |
32,653,920.6461 SHR |
0.0218 USDT |
0.0192 USDT |
0.0219 USDT |
0.0209 USDT |
| 2021-11-23 |
0.0213 USDT |
21,301,890.8499 SHR |
0.0217 USDT |
0.0198 USDT |
0.0223 USDT |
0.0219 USDT |
| 2021-11-22 |
0.0217 USDT |
19,806,149.2618 SHR |
0.0222 USDT |
0.0211 USDT |
0.0225 USDT |
0.0217 USDT |
| 2021-11-21 |
0.0224 USDT |
24,395,340.5463 SHR |
0.0231 USDT |
0.0216 USDT |
0.0232 USDT |
0.0225 USDT |
| 2021-11-20 |
0.0235 USDT |
19,494,866.9770 SHR |
0.0237 USDT |
0.0220 USDT |
0.0247 USDT |
0.0229 USDT |
| 2021-11-19 |
0.0224 USDT |
25,954,054.4700 SHR |
0.0211 USDT |
0.0205 USDT |
0.0239 USDT |
0.0237 USDT |
| 2021-11-18 |
0.0227 USDT |
30,793,429.7933 SHR |
0.0225 USDT |
0.0207 USDT |
0.0250 USDT |
0.0219 USDT |
| 2021-11-17 |
0.0228 USDT |
29,604,844.9564 SHR |
0.0235 USDT |
0.0220 USDT |
0.0240 USDT |
0.0224 USDT |
| 2021-11-16 |
0.0234 USDT |
43,435,831.4619 SHR |
0.0246 USDT |
0.0216 USDT |
0.0257 USDT |
0.0234 USDT |
| 2021-11-15 |
0.0252 USDT |
21,659,255.5444 SHR |
0.0245 USDT |
0.0242 USDT |
0.0262 USDT |
0.0244 USDT |
| 2021-11-14 |
0.0258 USDT |
18,070,513.2398 SHR |
0.0264 USDT |
0.0249 USDT |
0.0267 USDT |
0.0250 USDT |
| 2021-11-13 |
0.0268 USDT |
16,721,009.6476 SHR |
0.0266 USDT |
0.0260 USDT |
0.0274 USDT |
0.0263 USDT |
| 2021-11-12 |
0.0273 USDT |
25,535,714.4544 SHR |
0.0271 USDT |
0.0265 USDT |
0.0285 USDT |
0.0274 USDT |
| 2021-11-11 |
0.0272 USDT |
41,567,141.8994 SHR |
0.0264 USDT |
0.0257 USDT |
0.0288 USDT |
0.0266 USDT |
| 2021-11-10 |
0.0275 USDT |
44,807,257.7750 SHR |
0.0262 USDT |
0.0252 USDT |
0.0290 USDT |
0.0268 USDT |
| 2021-11-09 |
0.0264 USDT |
31,165,428.6115 SHR |
0.0266 USDT |
0.0252 USDT |
0.0274 USDT |
0.0257 USDT |
| 2021-11-08 |
0.0278 USDT |
66,249,298.2061 SHR |
0.0282 USDT |
0.0254 USDT |
0.0309 USDT |
0.0264 USDT |
| 2021-11-07 |
0.0260 USDT |
43,849,064.7673 SHR |
0.0253 USDT |
0.0243 USDT |
0.0290 USDT |
0.0275 USDT |
| 2021-11-06 |
0.0256 USDT |
26,016,915.3007 SHR |
0.0262 USDT |
0.0240 USDT |
0.0270 USDT |
0.0257 USDT |
| 2021-11-05 |
0.0261 USDT |
26,934,014.1786 SHR |
0.0260 USDT |
0.0250 USDT |
0.0278 USDT |
0.0254 USDT |
| 2021-11-04 |
0.0259 USDT |
21,217,964.4156 SHR |
0.0265 USDT |
0.0250 USDT |
0.0265 USDT |
0.0261 USDT |
| 2021-11-03 |
0.0265 USDT |
25,937,287.1009 SHR |
0.0274 USDT |
0.0250 USDT |
0.0275 USDT |
0.0264 USDT |
| 2021-11-02 |
0.0276 USDT |
33,053,823.2162 SHR |
0.0281 USDT |
0.0267 USDT |
0.0289 USDT |
0.0272 USDT |
| 2021-11-01 |
0.0276 USDT |
24,134,931.1013 SHR |
0.0262 USDT |
0.0262 USDT |
0.0303 USDT |
0.0269 USDT |
| 2021-10-31 |
0.0268 USDT |
35,936,881.4573 SHR |
0.0262 USDT |
0.0252 USDT |
0.0300 USDT |
0.0264 USDT |
| 2021-10-30 |
0.0270 USDT |
24,443,011.9733 SHR |
0.0271 USDT |
0.0255 USDT |
0.0280 USDT |
0.0262 USDT |
| 2021-10-29 |
0.0275 USDT |
25,980,408.6007 SHR |
0.0264 USDT |
0.0264 USDT |
0.0294 USDT |
0.0271 USDT |
| 2021-10-28 |
0.0269 USDT |
22,461,234.4942 SHR |
0.0266 USDT |
0.0255 USDT |
0.0284 USDT |
0.0263 USDT |
| 2021-10-27 |
0.0270 USDT |
41,041,754.3049 SHR |
0.0287 USDT |
0.0253 USDT |
0.0290 USDT |
0.0257 USDT |
| 2021-10-26 |
0.0292 USDT |
47,324,736.0134 SHR |
0.0300 USDT |
0.0281 USDT |
0.0307 USDT |
0.0292 USDT |
| 2021-10-25 |
0.0305 USDT |
18,465,021.0056 SHR |
0.0295 USDT |
0.0290 USDT |
0.0314 USDT |
0.0307 USDT |
| 2021-10-24 |
0.0298 USDT |
13,757,465.4716 SHR |
0.0300 USDT |
0.0290 USDT |
0.0306 USDT |
0.0292 USDT |
| 2021-10-23 |
0.0305 USDT |
13,052,796.8984 SHR |
0.0313 USDT |
0.0291 USDT |
0.0320 USDT |
0.0308 USDT |
| 2021-10-22 |
0.0304 USDT |
20,746,746.0459 SHR |
0.0306 USDT |
0.0291 USDT |
0.0318 USDT |
0.0304 USDT |
| 2021-10-21 |
0.0310 USDT |
32,186,339.9410 SHR |
0.0318 USDT |
0.0297 USDT |
0.0326 USDT |
0.0317 USDT |
| 2021-10-20 |
0.0325 USDT |
28,133,784.0536 SHR |
0.0330 USDT |
0.0307 USDT |
0.0345 USDT |
0.0324 USDT |
| 2021-10-19 |
0.0290 USDT |
27,226,984.6983 SHR |
0.0274 USDT |
0.0264 USDT |
0.0315 USDT |
0.0313 USDT |
| 2021-10-18 |
0.0280 USDT |
18,223,976.8914 SHR |
0.0288 USDT |
0.0260 USDT |
0.0300 USDT |
0.0269 USDT |
| 2021-10-17 |
0.0295 USDT |
14,371,673.5082 SHR |
0.0311 USDT |
0.0283 USDT |
0.0311 USDT |
0.0285 USDT |
| 2021-10-16 |
0.0316 USDT |
13,081,070.3525 SHR |
0.0323 USDT |
0.0300 USDT |
0.0335 USDT |
0.0312 USDT |
| 2021-10-15 |
0.0316 USDT |
22,311,015.3952 SHR |
0.0319 USDT |
0.0301 USDT |
0.0336 USDT |
0.0321 USDT |
| 2021-10-14 |
0.0332 USDT |
13,364,740.9974 SHR |
0.0323 USDT |
0.0322 USDT |
0.0346 USDT |
0.0325 USDT |