Identifier on Kucoin: SHR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-21 |
0.0104 USDT |
34,528,954.6333 SHR |
0.0119 USDT |
0.0092 USDT |
0.0121 USDT |
0.0094 USDT |
| 2022-01-20 |
0.0129 USDT |
8,231,377.6950 SHR |
0.0129 USDT |
0.0124 USDT |
0.0135 USDT |
0.0130 USDT |
| 2022-01-19 |
0.0131 USDT |
17,650,058.9045 SHR |
0.0134 USDT |
0.0127 USDT |
0.0143 USDT |
0.0128 USDT |
| 2022-01-18 |
0.0135 USDT |
9,145,227.7022 SHR |
0.0138 USDT |
0.0132 USDT |
0.0139 USDT |
0.0132 USDT |
| 2022-01-17 |
0.0143 USDT |
27,603,605.6701 SHR |
0.0137 USDT |
0.0134 USDT |
0.0160 USDT |
0.0141 USDT |
| 2022-01-16 |
0.0140 USDT |
10,375,926.8068 SHR |
0.0143 USDT |
0.0134 USDT |
0.0147 USDT |
0.0137 USDT |
| 2022-01-15 |
0.0144 USDT |
11,993,428.2746 SHR |
0.0145 USDT |
0.0140 USDT |
0.0150 USDT |
0.0143 USDT |
| 2022-01-14 |
0.0144 USDT |
15,282,870.7407 SHR |
0.0143 USDT |
0.0140 USDT |
0.0153 USDT |
0.0146 USDT |
| 2022-01-13 |
0.0151 USDT |
18,200,769.8775 SHR |
0.0148 USDT |
0.0140 USDT |
0.0162 USDT |
0.0142 USDT |
| 2022-01-12 |
0.0140 USDT |
26,786,466.2394 SHR |
0.0132 USDT |
0.0131 USDT |
0.0151 USDT |
0.0149 USDT |
| 2022-01-11 |
0.0128 USDT |
15,859,096.2833 SHR |
0.0126 USDT |
0.0119 USDT |
0.0143 USDT |
0.0139 USDT |
| 2022-01-10 |
0.0120 USDT |
16,453,174.4603 SHR |
0.0122 USDT |
0.0112 USDT |
0.0127 USDT |
0.0120 USDT |
| 2022-01-09 |
0.0126 USDT |
17,451,569.0297 SHR |
0.0126 USDT |
0.0120 USDT |
0.0131 USDT |
0.0123 USDT |
| 2022-01-08 |
0.0122 USDT |
29,553,498.6919 SHR |
0.0131 USDT |
0.0108 USDT |
0.0137 USDT |
0.0114 USDT |
| 2022-01-07 |
0.0136 USDT |
26,286,124.8223 SHR |
0.0141 USDT |
0.0126 USDT |
0.0142 USDT |
0.0131 USDT |
| 2022-01-06 |
0.0148 USDT |
40,822,402.5185 SHR |
0.0148 USDT |
0.0135 USDT |
0.0170 USDT |
0.0142 USDT |
| 2022-01-05 |
0.0148 USDT |
28,617,659.6992 SHR |
0.0155 USDT |
0.0128 USDT |
0.0167 USDT |
0.0135 USDT |
| 2022-01-04 |
0.0159 USDT |
24,085,439.1373 SHR |
0.0161 USDT |
0.0151 USDT |
0.0167 USDT |
0.0156 USDT |
| 2022-01-03 |
0.0166 USDT |
13,967,579.4752 SHR |
0.0170 USDT |
0.0161 USDT |
0.0172 USDT |
0.0164 USDT |
| 2022-01-02 |
0.0174 USDT |
14,140,925.8608 SHR |
0.0178 USDT |
0.0169 USDT |
0.0183 USDT |
0.0170 USDT |
| 2022-01-01 |
0.0175 USDT |
19,321,845.6220 SHR |
0.0172 USDT |
0.0168 USDT |
0.0189 USDT |
0.0178 USDT |
| 2021-12-31 |
0.0179 USDT |
23,870,591.1103 SHR |
0.0187 USDT |
0.0168 USDT |
0.0192 USDT |
0.0174 USDT |
| 2021-12-30 |
0.0191 USDT |
15,102,400.4375 SHR |
0.0196 USDT |
0.0185 USDT |
0.0196 USDT |
0.0187 USDT |
| 2021-12-29 |
0.0205 USDT |
44,891,318.2380 SHR |
0.0193 USDT |
0.0189 USDT |
0.0230 USDT |
0.0198 USDT |
| 2021-12-28 |
0.0200 USDT |
52,331,324.5664 SHR |
0.0187 USDT |
0.0177 USDT |
0.0219 USDT |
0.0187 USDT |
| 2021-12-27 |
0.0181 USDT |
13,652,571.2206 SHR |
0.0178 USDT |
0.0175 USDT |
0.0186 USDT |
0.0185 USDT |
| 2021-12-26 |
0.0176 USDT |
9,164,874.1763 SHR |
0.0182 USDT |
0.0169 USDT |
0.0184 USDT |
0.0182 USDT |
| 2021-12-25 |
0.0177 USDT |
4,761,278.7543 SHR |
0.0177 USDT |
0.0172 USDT |
0.0184 USDT |
0.0182 USDT |
| 2021-12-24 |
0.0181 USDT |
14,686,907.3497 SHR |
0.0186 USDT |
0.0174 USDT |
0.0186 USDT |
0.0177 USDT |
| 2021-12-23 |
0.0183 USDT |
17,563,179.5219 SHR |
0.0188 USDT |
0.0178 USDT |
0.0189 USDT |
0.0186 USDT |
| 2021-12-22 |
0.0193 USDT |
11,455,013.0118 SHR |
0.0185 USDT |
0.0183 USDT |
0.0204 USDT |
0.0188 USDT |
| 2021-12-21 |
0.0189 USDT |
19,025,732.2304 SHR |
0.0178 USDT |
0.0176 USDT |
0.0206 USDT |
0.0187 USDT |
| 2021-12-20 |
0.0165 USDT |
7,651,729.9143 SHR |
0.0171 USDT |
0.0158 USDT |
0.0173 USDT |
0.0167 USDT |
| 2021-12-19 |
0.0172 USDT |
7,454,585.9130 SHR |
0.0170 USDT |
0.0167 USDT |
0.0177 USDT |
0.0168 USDT |
| 2021-12-18 |
0.0174 USDT |
14,887,487.4529 SHR |
0.0173 USDT |
0.0163 USDT |
0.0188 USDT |
0.0169 USDT |
| 2021-12-17 |
0.0175 USDT |
17,251,551.1009 SHR |
0.0186 USDT |
0.0169 USDT |
0.0189 USDT |
0.0178 USDT |
| 2021-12-16 |
0.0187 USDT |
12,095,072.2308 SHR |
0.0183 USDT |
0.0178 USDT |
0.0195 USDT |
0.0187 USDT |
| 2021-12-15 |
0.0184 USDT |
13,767,775.1213 SHR |
0.0191 USDT |
0.0173 USDT |
0.0195 USDT |
0.0187 USDT |
| 2021-12-14 |
0.0187 USDT |
33,227,159.5280 SHR |
0.0178 USDT |
0.0160 USDT |
0.0213 USDT |
0.0189 USDT |
| 2021-12-13 |
0.0187 USDT |
17,559,787.0829 SHR |
0.0195 USDT |
0.0178 USDT |
0.0199 USDT |
0.0179 USDT |
| 2021-12-12 |
0.0198 USDT |
8,839,485.3046 SHR |
0.0203 USDT |
0.0192 USDT |
0.0203 USDT |
0.0197 USDT |
| 2021-12-11 |
0.0196 USDT |
13,110,601.1478 SHR |
0.0195 USDT |
0.0190 USDT |
0.0204 USDT |
0.0201 USDT |
| 2021-12-10 |
0.0204 USDT |
16,632,862.9733 SHR |
0.0213 USDT |
0.0193 USDT |
0.0220 USDT |
0.0198 USDT |
| 2021-12-09 |
0.0223 USDT |
21,652,751.2925 SHR |
0.0236 USDT |
0.0207 USDT |
0.0245 USDT |
0.0212 USDT |
| 2021-12-08 |
0.0222 USDT |
24,771,499.7239 SHR |
0.0209 USDT |
0.0209 USDT |
0.0240 USDT |
0.0237 USDT |
| 2021-12-07 |
0.0215 USDT |
18,992,818.3199 SHR |
0.0225 USDT |
0.0201 USDT |
0.0230 USDT |
0.0203 USDT |
| 2021-12-06 |
0.0201 USDT |
14,642,725.0880 SHR |
0.0204 USDT |
0.0192 USDT |
0.0209 USDT |
0.0209 USDT |
| 2021-12-05 |
0.0211 USDT |
27,654,894.4217 SHR |
0.0217 USDT |
0.0195 USDT |
0.0238 USDT |
0.0203 USDT |
| 2021-12-04 |
0.0217 USDT |
47,474,986.2466 SHR |
0.0258 USDT |
0.0180 USDT |
0.0263 USDT |
0.0218 USDT |
| 2021-12-03 |
0.0269 USDT |
57,267,694.8407 SHR |
0.0248 USDT |
0.0241 USDT |
0.0314 USDT |
0.0262 USDT |