Crypto exchange Kucoin

Market ShareToken (SHR) / Tether (USDT)

Identifier on Kucoin: SHR-USDT
123...2829
Date Price Volume Open Low High Close
2024-10-14 0.0014 USDT 28,120,762.5647 SHR 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2024-10-13 0.0014 USDT 41,405,111.5401 SHR 0.0014 USDT 0.0013 USDT 0.0015 USDT 0.0014 USDT
2024-10-12 0.0013 USDT 29,453,570.1552 SHR 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2024-10-11 0.0013 USDT 36,491,974.6905 SHR 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2024-10-10 0.0013 USDT 31,462,094.9733 SHR 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2024-10-09 0.0013 USDT 36,817,354.2030 SHR 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2024-10-08 0.0013 USDT 31,210,574.9949 SHR 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2024-10-07 0.0014 USDT 35,483,496.8633 SHR 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2024-10-06 0.0014 USDT 31,747,510.5071 SHR 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2024-10-05 0.0014 USDT 30,187,215.6403 SHR 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2024-10-04 0.0014 USDT 25,129,392.6854 SHR 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2024-10-03 0.0013 USDT 40,764,974.9976 SHR 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2024-10-02 0.0013 USDT 46,590,768.7922 SHR 0.0012 USDT 0.0012 USDT 0.0014 USDT 0.0013 USDT
2024-10-01 0.0013 USDT 51,845,418.6747 SHR 0.0013 USDT 0.0012 USDT 0.0014 USDT 0.0013 USDT
2024-09-30 0.0014 USDT 43,216,656.5706 SHR 0.0015 USDT 0.0013 USDT 0.0015 USDT 0.0013 USDT
2024-09-29 0.0014 USDT 45,143,746.1119 SHR 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2024-09-28 0.0014 USDT 67,729,515.6848 SHR 0.0014 USDT 0.0013 USDT 0.0015 USDT 0.0014 USDT
2024-09-27 0.0014 USDT 69,054,083.8609 SHR 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2024-09-26 0.0014 USDT 72,797,876.4251 SHR 0.0014 USDT 0.0013 USDT 0.0015 USDT 0.0014 USDT
2024-09-25 0.0014 USDT 46,113,791.2107 SHR 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2024-09-24 0.0014 USDT 28,336,241.1561 SHR 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2024-09-23 0.0015 USDT 34,652,963.7279 SHR 0.0015 USDT 0.0014 USDT 0.0016 USDT 0.0014 USDT
2024-09-22 0.0014 USDT 37,317,230.2562 SHR 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2024-09-21 0.0014 USDT 48,847,108.3619 SHR 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2024-09-20 0.0014 USDT 55,743,306.1929 SHR 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2024-09-19 0.0014 USDT 49,975,350.1830 SHR 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2024-09-18 0.0014 USDT 43,365,562.2765 SHR 0.0014 USDT 0.0013 USDT 0.0015 USDT 0.0014 USDT
2024-09-17 0.0014 USDT 51,141,522.4103 SHR 0.0013 USDT 0.0013 USDT 0.0016 USDT 0.0014 USDT
2024-09-16 0.0013 USDT 54,981,295.4985 SHR 0.0014 USDT 0.0013 USDT 0.0015 USDT 0.0013 USDT
2024-09-15 0.0014 USDT 44,981,355.7769 SHR 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2024-09-14 0.0013 USDT 39,082,376.8176 SHR 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2024-09-13 0.0013 USDT 35,880,189.3127 SHR 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2024-09-12 0.0013 USDT 35,799,173.1323 SHR 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2024-09-11 0.0013 USDT 42,399,716.0754 SHR 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2024-09-10 0.0013 USDT 71,430,847.8115 SHR 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2024-09-09 0.0013 USDT 51,206,413.8233 SHR 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2024-09-08 0.0013 USDT 35,797,170.7763 SHR 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2024-09-07 0.0013 USDT 55,653,305.7308 SHR 0.0013 USDT 0.0012 USDT 0.0016 USDT 0.0014 USDT
2024-09-06 0.0014 USDT 31,750,354.0491 SHR 0.0013 USDT 0.0013 USDT 0.0015 USDT 0.0014 USDT
2024-09-05 0.0015 USDT 29,240,628.3132 SHR 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2024-09-04 0.0015 USDT 49,515,004.2289 SHR 0.0016 USDT 0.0014 USDT 0.0016 USDT 0.0015 USDT
2024-09-03 0.0016 USDT 69,303,704.1063 SHR 0.0015 USDT 0.0014 USDT 0.0018 USDT 0.0016 USDT
2024-09-02 0.0014 USDT 49,217,762.1865 SHR 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2024-09-01 0.0014 USDT 54,772,696.4135 SHR 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2024-08-31 0.0014 USDT 26,571,239.8407 SHR 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2024-08-30 0.0014 USDT 38,412,413.4409 SHR 0.0014 USDT 0.0013 USDT 0.0015 USDT 0.0013 USDT
2024-08-29 0.0015 USDT 61,094,950.7873 SHR 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2024-08-28 0.0015 USDT 60,276,573.4759 SHR 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2024-08-27 0.0016 USDT 51,813,240.6665 SHR 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2024-08-26 0.0016 USDT 59,429,302.6908 SHR 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
123...2829