Crypto exchange Kucoin

Market ShareToken (SHR) / Tether (USDT)

Identifier on Kucoin: SHR-USDT
123...1213
Date Price Volume Open Low High Close
2022-07-07 0.0028 USDT 8,422,475.4037 SHR 0.0029 USDT 0.0027 USDT 0.0029 USDT 0.0028 USDT
2022-07-06 0.0029 USDT 8,890,536.0067 SHR 0.0028 USDT 0.0028 USDT 0.0030 USDT 0.0028 USDT
2022-07-05 0.0028 USDT 13,988,705.4201 SHR 0.0029 USDT 0.0027 USDT 0.0030 USDT 0.0029 USDT
2022-07-04 0.0028 USDT 16,781,854.4676 SHR 0.0028 USDT 0.0027 USDT 0.0029 USDT 0.0029 USDT
2022-07-03 0.0029 USDT 4,748,410.8196 SHR 0.0030 USDT 0.0028 USDT 0.0030 USDT 0.0029 USDT
2022-07-02 0.0029 USDT 13,884,015.2297 SHR 0.0031 USDT 0.0029 USDT 0.0031 USDT 0.0030 USDT
2022-07-01 0.0029 USDT 14,957,231.6680 SHR 0.0028 USDT 0.0027 USDT 0.0030 USDT 0.0029 USDT
2022-06-30 0.0027 USDT 13,085,418.4950 SHR 0.0028 USDT 0.0026 USDT 0.0029 USDT 0.0028 USDT
2022-06-29 0.0030 USDT 68,697,799.1048 SHR 0.0026 USDT 0.0025 USDT 0.0036 USDT 0.0028 USDT
2022-06-28 0.0026 USDT 20,496,608.0778 SHR 0.0027 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2022-06-27 0.0027 USDT 12,033,196.8294 SHR 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2022-06-26 0.0028 USDT 22,834,829.8453 SHR 0.0028 USDT 0.0027 USDT 0.0030 USDT 0.0028 USDT
2022-06-25 0.0027 USDT 12,298,645.7047 SHR 0.0029 USDT 0.0026 USDT 0.0029 USDT 0.0028 USDT
2022-06-24 0.0028 USDT 16,696,675.6810 SHR 0.0027 USDT 0.0027 USDT 0.0030 USDT 0.0029 USDT
2022-06-23 0.0026 USDT 27,396,001.8825 SHR 0.0025 USDT 0.0025 USDT 0.0028 USDT 0.0027 USDT
2022-06-22 0.0026 USDT 21,249,581.6730 SHR 0.0025 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2022-06-21 0.0026 USDT 41,153,607.2110 SHR 0.0025 USDT 0.0024 USDT 0.0030 USDT 0.0025 USDT
2022-06-20 0.0027 USDT 75,613,875.5000 SHR 0.0026 USDT 0.0024 USDT 0.0029 USDT 0.0026 USDT
2022-06-19 0.0036 USDT 467,439,510.7004 SHR 0.0023 USDT 0.0022 USDT 0.0064 USDT 0.0026 USDT
2022-06-18 0.0021 USDT 12,343,159.1597 SHR 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2022-06-17 0.0021 USDT 8,480,770.0534 SHR 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2022-06-16 0.0021 USDT 17,369,618.0632 SHR 0.0023 USDT 0.0020 USDT 0.0023 USDT 0.0021 USDT
2022-06-15 0.0022 USDT 26,447,968.2779 SHR 0.0024 USDT 0.0021 USDT 0.0024 USDT 0.0023 USDT
2022-06-14 0.0022 USDT 16,476,606.0027 SHR 0.0022 USDT 0.0020 USDT 0.0024 USDT 0.0023 USDT
2022-06-13 0.0022 USDT 13,163,559.4332 SHR 0.0023 USDT 0.0021 USDT 0.0024 USDT 0.0022 USDT
2022-06-12 0.0024 USDT 22,679,779.6136 SHR 0.0025 USDT 0.0023 USDT 0.0025 USDT 0.0023 USDT
2022-06-11 0.0027 USDT 30,332,624.6643 SHR 0.0028 USDT 0.0024 USDT 0.0030 USDT 0.0025 USDT
2022-06-10 0.0028 USDT 23,196,526.0974 SHR 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2022-06-09 0.0029 USDT 28,606,409.6762 SHR 0.0028 USDT 0.0027 USDT 0.0030 USDT 0.0028 USDT
2022-06-08 0.0028 USDT 39,657,612.9036 SHR 0.0027 USDT 0.0025 USDT 0.0030 USDT 0.0028 USDT
2022-06-07 0.0028 USDT 32,038,282.5753 SHR 0.0028 USDT 0.0026 USDT 0.0028 USDT 0.0027 USDT
2022-06-06 0.0029 USDT 55,352,251.5085 SHR 0.0028 USDT 0.0027 USDT 0.0032 USDT 0.0028 USDT
2022-06-05 0.0029 USDT 8,474,770.7898 SHR 0.0028 USDT 0.0028 USDT 0.0030 USDT 0.0028 USDT
2022-06-04 0.0027 USDT 24,603,942.6116 SHR 0.0028 USDT 0.0027 USDT 0.0029 USDT 0.0028 USDT
2022-06-03 0.0028 USDT 55,489,746.6222 SHR 0.0029 USDT 0.0026 USDT 0.0029 USDT 0.0028 USDT
2022-06-02 0.0027 USDT 52,977,199.7750 SHR 0.0028 USDT 0.0024 USDT 0.0029 USDT 0.0029 USDT
2022-06-01 0.0031 USDT 84,885,689.9854 SHR 0.0030 USDT 0.0028 USDT 0.0036 USDT 0.0028 USDT
2022-05-31 0.0031 USDT 20,940,066.5657 SHR 0.0032 USDT 0.0030 USDT 0.0032 USDT 0.0030 USDT
2022-05-30 0.0031 USDT 24,049,012.3748 SHR 0.0032 USDT 0.0030 USDT 0.0033 USDT 0.0031 USDT
2022-05-29 0.0030 USDT 15,790,525.7810 SHR 0.0031 USDT 0.0029 USDT 0.0031 USDT 0.0030 USDT
2022-05-28 0.0031 USDT 26,067,346.5022 SHR 0.0032 USDT 0.0029 USDT 0.0033 USDT 0.0031 USDT
2022-05-27 0.0032 USDT 20,737,454.5777 SHR 0.0033 USDT 0.0031 USDT 0.0033 USDT 0.0032 USDT
2022-05-26 0.0033 USDT 49,458,076.5819 SHR 0.0034 USDT 0.0031 USDT 0.0034 USDT 0.0032 USDT
2022-05-25 0.0035 USDT 18,377,851.2572 SHR 0.0034 USDT 0.0033 USDT 0.0038 USDT 0.0034 USDT
2022-05-24 0.0035 USDT 36,867,456.4526 SHR 0.0033 USDT 0.0033 USDT 0.0037 USDT 0.0034 USDT
2022-05-23 0.0035 USDT 33,700,922.2059 SHR 0.0037 USDT 0.0034 USDT 0.0037 USDT 0.0034 USDT
2022-05-22 0.0036 USDT 11,766,508.0701 SHR 0.0036 USDT 0.0035 USDT 0.0037 USDT 0.0035 USDT
2022-05-21 0.0035 USDT 49,079,761.8976 SHR 0.0033 USDT 0.0033 USDT 0.0038 USDT 0.0036 USDT
2022-05-20 0.0035 USDT 20,347,629.5508 SHR 0.0036 USDT 0.0032 USDT 0.0038 USDT 0.0033 USDT
2022-05-19 0.0037 USDT 16,337,759.2387 SHR 0.0038 USDT 0.0036 USDT 0.0038 USDT 0.0036 USDT
123...1213