Identifier on Kucoin: SHR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.0028 USDT |
8,422,475.4037 SHR |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-07-06 |
0.0029 USDT |
8,890,536.0067 SHR |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-07-05 |
0.0028 USDT |
13,988,705.4201 SHR |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-07-04 |
0.0028 USDT |
16,781,854.4676 SHR |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-07-03 |
0.0029 USDT |
4,748,410.8196 SHR |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-07-02 |
0.0029 USDT |
13,884,015.2297 SHR |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-07-01 |
0.0029 USDT |
14,957,231.6680 SHR |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-06-30 |
0.0027 USDT |
13,085,418.4950 SHR |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-06-29 |
0.0030 USDT |
68,697,799.1048 SHR |
0.0026 USDT |
0.0025 USDT |
0.0036 USDT |
0.0028 USDT |
| 2022-06-28 |
0.0026 USDT |
20,496,608.0778 SHR |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-06-27 |
0.0027 USDT |
12,033,196.8294 SHR |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-06-26 |
0.0028 USDT |
22,834,829.8453 SHR |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-06-25 |
0.0027 USDT |
12,298,645.7047 SHR |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-06-24 |
0.0028 USDT |
16,696,675.6810 SHR |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-06-23 |
0.0026 USDT |
27,396,001.8825 SHR |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-06-22 |
0.0026 USDT |
21,249,581.6730 SHR |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-06-21 |
0.0026 USDT |
41,153,607.2110 SHR |
0.0025 USDT |
0.0024 USDT |
0.0030 USDT |
0.0025 USDT |
| 2022-06-20 |
0.0027 USDT |
75,613,875.5000 SHR |
0.0026 USDT |
0.0024 USDT |
0.0029 USDT |
0.0026 USDT |
| 2022-06-19 |
0.0036 USDT |
467,439,510.7004 SHR |
0.0023 USDT |
0.0022 USDT |
0.0064 USDT |
0.0026 USDT |
| 2022-06-18 |
0.0021 USDT |
12,343,159.1597 SHR |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-06-17 |
0.0021 USDT |
8,480,770.0534 SHR |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-06-16 |
0.0021 USDT |
17,369,618.0632 SHR |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-06-15 |
0.0022 USDT |
26,447,968.2779 SHR |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-06-14 |
0.0022 USDT |
16,476,606.0027 SHR |
0.0022 USDT |
0.0020 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-06-13 |
0.0022 USDT |
13,163,559.4332 SHR |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-06-12 |
0.0024 USDT |
22,679,779.6136 SHR |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-06-11 |
0.0027 USDT |
30,332,624.6643 SHR |
0.0028 USDT |
0.0024 USDT |
0.0030 USDT |
0.0025 USDT |
| 2022-06-10 |
0.0028 USDT |
23,196,526.0974 SHR |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-06-09 |
0.0029 USDT |
28,606,409.6762 SHR |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-06-08 |
0.0028 USDT |
39,657,612.9036 SHR |
0.0027 USDT |
0.0025 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-06-07 |
0.0028 USDT |
32,038,282.5753 SHR |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-06-06 |
0.0029 USDT |
55,352,251.5085 SHR |
0.0028 USDT |
0.0027 USDT |
0.0032 USDT |
0.0028 USDT |
| 2022-06-05 |
0.0029 USDT |
8,474,770.7898 SHR |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-06-04 |
0.0027 USDT |
24,603,942.6116 SHR |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-06-03 |
0.0028 USDT |
55,489,746.6222 SHR |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-06-02 |
0.0027 USDT |
52,977,199.7750 SHR |
0.0028 USDT |
0.0024 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-06-01 |
0.0031 USDT |
84,885,689.9854 SHR |
0.0030 USDT |
0.0028 USDT |
0.0036 USDT |
0.0028 USDT |
| 2022-05-31 |
0.0031 USDT |
20,940,066.5657 SHR |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-05-30 |
0.0031 USDT |
24,049,012.3748 SHR |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-05-29 |
0.0030 USDT |
15,790,525.7810 SHR |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-05-28 |
0.0031 USDT |
26,067,346.5022 SHR |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-05-27 |
0.0032 USDT |
20,737,454.5777 SHR |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-05-26 |
0.0033 USDT |
49,458,076.5819 SHR |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-05-25 |
0.0035 USDT |
18,377,851.2572 SHR |
0.0034 USDT |
0.0033 USDT |
0.0038 USDT |
0.0034 USDT |
| 2022-05-24 |
0.0035 USDT |
36,867,456.4526 SHR |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2022-05-23 |
0.0035 USDT |
33,700,922.2059 SHR |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2022-05-22 |
0.0036 USDT |
11,766,508.0701 SHR |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-05-21 |
0.0035 USDT |
49,079,761.8976 SHR |
0.0033 USDT |
0.0033 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-05-20 |
0.0035 USDT |
20,347,629.5508 SHR |
0.0036 USDT |
0.0032 USDT |
0.0038 USDT |
0.0033 USDT |
| 2022-05-19 |
0.0037 USDT |
16,337,759.2387 SHR |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |