Identifier on Kucoin: SHR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.0031 USDT |
152,581,694.1894 SHR |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-04-24 |
0.0031 USDT |
147,243,271.3701 SHR |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-04-23 |
0.0032 USDT |
129,144,767.9360 SHR |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-04-22 |
0.0033 USDT |
90,781,159.4963 SHR |
0.0034 USDT |
0.0031 USDT |
0.0036 USDT |
0.0032 USDT |
| 2024-04-21 |
0.0034 USDT |
80,664,281.3455 SHR |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-04-20 |
0.0033 USDT |
79,091,807.8847 SHR |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-04-19 |
0.0033 USDT |
82,947,311.9989 SHR |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-04-18 |
0.0033 USDT |
70,145,134.0207 SHR |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-04-17 |
0.0033 USDT |
70,504,744.5119 SHR |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-04-16 |
0.0031 USDT |
93,442,707.1832 SHR |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-04-15 |
0.0035 USDT |
117,441,953.9727 SHR |
0.0035 USDT |
0.0031 USDT |
0.0037 USDT |
0.0032 USDT |
| 2024-04-14 |
0.0033 USDT |
87,741,482.2419 SHR |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-04-13 |
0.0037 USDT |
95,256,278.4825 SHR |
0.0037 USDT |
0.0032 USDT |
0.0041 USDT |
0.0034 USDT |
| 2024-04-12 |
0.0039 USDT |
125,174,080.3466 SHR |
0.0042 USDT |
0.0036 USDT |
0.0043 USDT |
0.0038 USDT |
| 2024-04-11 |
0.0040 USDT |
113,313,595.4342 SHR |
0.0039 USDT |
0.0035 USDT |
0.0049 USDT |
0.0042 USDT |
| 2024-04-10 |
0.0040 USDT |
13,468,147.0198 SHR |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-04-09 |
0.0041 USDT |
23,153,458.4255 SHR |
0.0043 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2024-04-08 |
0.0044 USDT |
19,368,207.7844 SHR |
0.0043 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2024-04-07 |
0.0043 USDT |
27,478,103.5344 SHR |
0.0042 USDT |
0.0041 USDT |
0.0047 USDT |
0.0042 USDT |
| 2024-04-06 |
0.0043 USDT |
8,418,747.5161 SHR |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-04-05 |
0.0043 USDT |
9,896,928.2730 SHR |
0.0044 USDT |
0.0040 USDT |
0.0046 USDT |
0.0041 USDT |
| 2024-04-04 |
0.0044 USDT |
10,881,784.0334 SHR |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-04-03 |
0.0046 USDT |
62,930,988.4719 SHR |
0.0045 USDT |
0.0044 USDT |
0.0050 USDT |
0.0044 USDT |
| 2024-04-02 |
0.0043 USDT |
119,648,133.5300 SHR |
0.0041 USDT |
0.0034 USDT |
0.0059 USDT |
0.0045 USDT |
| 2024-04-01 |
0.0041 USDT |
51,780,526.4756 SHR |
0.0044 USDT |
0.0039 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-03-31 |
0.0043 USDT |
52,042,039.4670 SHR |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-03-30 |
0.0043 USDT |
50,902,756.3288 SHR |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-03-29 |
0.0041 USDT |
93,647,083.2022 SHR |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-03-28 |
0.0043 USDT |
32,040,291.3148 SHR |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-03-27 |
0.0045 USDT |
18,458,185.3471 SHR |
0.0046 USDT |
0.0042 USDT |
0.0047 USDT |
0.0044 USDT |
| 2024-03-26 |
0.0048 USDT |
43,582,146.8685 SHR |
0.0051 USDT |
0.0044 USDT |
0.0054 USDT |
0.0045 USDT |
| 2024-03-25 |
0.0052 USDT |
26,853,320.7695 SHR |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-03-24 |
0.0052 USDT |
11,268,426.8152 SHR |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-03-23 |
0.0052 USDT |
16,917,036.4735 SHR |
0.0050 USDT |
0.0050 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-03-22 |
0.0051 USDT |
30,559,906.7320 SHR |
0.0054 USDT |
0.0049 USDT |
0.0055 USDT |
0.0050 USDT |
| 2024-03-21 |
0.0057 USDT |
55,789,797.0474 SHR |
0.0057 USDT |
0.0052 USDT |
0.0063 USDT |
0.0054 USDT |
| 2024-03-20 |
0.0049 USDT |
65,180,124.1934 SHR |
0.0042 USDT |
0.0040 USDT |
0.0059 USDT |
0.0055 USDT |
| 2024-03-19 |
0.0043 USDT |
44,397,766.0323 SHR |
0.0047 USDT |
0.0040 USDT |
0.0049 USDT |
0.0042 USDT |
| 2024-03-18 |
0.0050 USDT |
24,353,909.0410 SHR |
0.0053 USDT |
0.0048 USDT |
0.0053 USDT |
0.0048 USDT |
| 2024-03-17 |
0.0052 USDT |
21,482,627.8620 SHR |
0.0050 USDT |
0.0048 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-03-16 |
0.0054 USDT |
36,823,484.7144 SHR |
0.0054 USDT |
0.0050 USDT |
0.0059 USDT |
0.0053 USDT |
| 2024-03-15 |
0.0053 USDT |
51,833,219.1500 SHR |
0.0058 USDT |
0.0049 USDT |
0.0059 USDT |
0.0052 USDT |
| 2024-03-14 |
0.0058 USDT |
69,035,896.6913 SHR |
0.0065 USDT |
0.0054 USDT |
0.0065 USDT |
0.0059 USDT |
| 2024-03-13 |
0.0066 USDT |
126,029,590.9897 SHR |
0.0065 USDT |
0.0059 USDT |
0.0078 USDT |
0.0068 USDT |
| 2024-03-12 |
0.0051 USDT |
109,805,220.0414 SHR |
0.0052 USDT |
0.0046 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-03-11 |
0.0057 USDT |
136,727,687.8709 SHR |
0.0063 USDT |
0.0050 USDT |
0.0063 USDT |
0.0052 USDT |
| 2024-03-10 |
0.0067 USDT |
216,756,846.3682 SHR |
0.0084 USDT |
0.0056 USDT |
0.0087 USDT |
0.0062 USDT |
| 2024-03-09 |
0.0080 USDT |
739,282,705.0045 SHR |
0.0055 USDT |
0.0055 USDT |
0.0106 USDT |
0.0084 USDT |
| 2024-03-08 |
0.0050 USDT |
805,923,079.6472 SHR |
0.0021 USDT |
0.0020 USDT |
0.0083 USDT |
0.0061 USDT |
| 2024-03-07 |
0.0022 USDT |
378,591,820.6333 SHR |
0.0017 USDT |
0.0016 USDT |
0.0030 USDT |
0.0020 USDT |