Identifier on Kucoin: SFP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
0.5674 USDT |
46,788.5956 SFP |
0.5628 USDT |
0.5618 USDT |
0.5748 USDT |
0.5648 USDT |
| 2023-09-27 |
0.5626 USDT |
6,116.5722 SFP |
0.5622 USDT |
0.5571 USDT |
0.5696 USDT |
0.5622 USDT |
| 2023-09-26 |
0.5613 USDT |
8,719.2630 SFP |
0.5644 USDT |
0.5586 USDT |
0.5706 USDT |
0.5597 USDT |
| 2023-09-25 |
0.5666 USDT |
24,801.4951 SFP |
0.5505 USDT |
0.5502 USDT |
0.5717 USDT |
0.5649 USDT |
| 2023-09-24 |
0.5646 USDT |
12,150.3713 SFP |
0.5824 USDT |
0.5546 USDT |
0.5857 USDT |
0.5547 USDT |
| 2023-09-23 |
0.5896 USDT |
8,732.2776 SFP |
0.5942 USDT |
0.5786 USDT |
0.5995 USDT |
0.5786 USDT |
| 2023-09-22 |
0.5874 USDT |
10,630.4213 SFP |
0.5876 USDT |
0.5794 USDT |
0.5960 USDT |
0.5829 USDT |
| 2023-09-21 |
0.5805 USDT |
23,222.3567 SFP |
0.5595 USDT |
0.5595 USDT |
0.5900 USDT |
0.5869 USDT |
| 2023-09-20 |
0.5606 USDT |
14,893.8399 SFP |
0.5667 USDT |
0.5512 USDT |
0.5699 USDT |
0.5561 USDT |
| 2023-09-19 |
0.5652 USDT |
71,345.3551 SFP |
0.5614 USDT |
0.5535 USDT |
0.5762 USDT |
0.5684 USDT |
| 2023-09-18 |
0.5695 USDT |
31,094.0859 SFP |
0.5708 USDT |
0.5597 USDT |
0.5781 USDT |
0.5633 USDT |
| 2023-09-17 |
0.5716 USDT |
27,737.3615 SFP |
0.5959 USDT |
0.5572 USDT |
0.5959 USDT |
0.5650 USDT |
| 2023-09-16 |
0.6075 USDT |
46,194.8965 SFP |
0.6079 USDT |
0.5923 USDT |
0.6214 USDT |
0.5984 USDT |
| 2023-09-15 |
0.6089 USDT |
119,496.9084 SFP |
0.5908 USDT |
0.5800 USDT |
0.6208 USDT |
0.6083 USDT |
| 2023-09-14 |
0.6058 USDT |
34,227.8792 SFP |
0.6119 USDT |
0.5923 USDT |
0.6219 USDT |
0.5923 USDT |
| 2023-09-13 |
0.6046 USDT |
66,871.3649 SFP |
0.5826 USDT |
0.5818 USDT |
0.6192 USDT |
0.6139 USDT |
| 2023-09-12 |
0.5874 USDT |
145,767.0363 SFP |
0.6199 USDT |
0.5561 USDT |
0.6403 USDT |
0.5808 USDT |
| 2023-09-11 |
0.6161 USDT |
76,148.5140 SFP |
0.6141 USDT |
0.5981 USDT |
0.6311 USDT |
0.6115 USDT |
| 2023-09-10 |
0.5900 USDT |
86,784.9624 SFP |
0.5788 USDT |
0.5501 USDT |
0.6192 USDT |
0.6124 USDT |
| 2023-09-09 |
0.6339 USDT |
188,129.4980 SFP |
0.6356 USDT |
0.5724 USDT |
0.6872 USDT |
0.5818 USDT |
| 2023-09-08 |
0.5892 USDT |
35,354.1724 SFP |
0.5752 USDT |
0.5681 USDT |
0.6095 USDT |
0.6048 USDT |
| 2023-09-07 |
0.5907 USDT |
42,873.0147 SFP |
0.5926 USDT |
0.5777 USDT |
0.6036 USDT |
0.5804 USDT |
| 2023-09-06 |
0.5927 USDT |
279,700.7377 SFP |
0.5829 USDT |
0.5428 USDT |
0.6133 USDT |
0.5989 USDT |
| 2023-09-05 |
0.5851 USDT |
35,131.8905 SFP |
0.5749 USDT |
0.5749 USDT |
0.6370 USDT |
0.5847 USDT |
| 2023-09-04 |
0.5693 USDT |
16,416.6490 SFP |
0.5752 USDT |
0.5460 USDT |
0.5887 USDT |
0.5715 USDT |
| 2023-09-03 |
0.5665 USDT |
28,870.6169 SFP |
0.5650 USDT |
0.5479 USDT |
0.5835 USDT |
0.5734 USDT |
| 2023-09-02 |
0.5491 USDT |
64,469.6129 SFP |
0.5323 USDT |
0.5323 USDT |
0.5930 USDT |
0.5584 USDT |
| 2023-09-01 |
0.5238 USDT |
22,242.8314 SFP |
0.5145 USDT |
0.5128 USDT |
0.5332 USDT |
0.5243 USDT |
| 2023-08-31 |
0.5023 USDT |
33,131.8784 SFP |
0.5053 USDT |
0.4788 USDT |
0.5160 USDT |
0.5082 USDT |
| 2023-08-30 |
0.5179 USDT |
44,442.4127 SFP |
0.5039 USDT |
0.5028 USDT |
0.5289 USDT |
0.5108 USDT |
| 2023-08-29 |
0.5034 USDT |
38,736.8092 SFP |
0.5008 USDT |
0.4904 USDT |
0.5183 USDT |
0.5016 USDT |
| 2023-08-28 |
0.5175 USDT |
53,091.1707 SFP |
0.5164 USDT |
0.5027 USDT |
0.5290 USDT |
0.5086 USDT |
| 2023-08-27 |
0.5291 USDT |
16,571.0765 SFP |
0.5373 USDT |
0.5153 USDT |
0.5477 USDT |
0.5164 USDT |
| 2023-08-26 |
0.5405 USDT |
69,230.4814 SFP |
0.5174 USDT |
0.5058 USDT |
0.5778 USDT |
0.5411 USDT |
| 2023-08-25 |
0.5643 USDT |
69,871.3830 SFP |
0.5795 USDT |
0.5325 USDT |
0.5905 USDT |
0.5404 USDT |
| 2023-08-24 |
0.5793 USDT |
137,215.2040 SFP |
0.5818 USDT |
0.5626 USDT |
0.6040 USDT |
0.5799 USDT |
| 2023-08-23 |
0.5538 USDT |
417,297.6983 SFP |
0.5136 USDT |
0.4969 USDT |
0.6299 USDT |
0.5898 USDT |
| 2023-08-22 |
0.4895 USDT |
249,415.1899 SFP |
0.4403 USDT |
0.4396 USDT |
0.5212 USDT |
0.5100 USDT |
| 2023-08-21 |
0.4762 USDT |
212,005.7648 SFP |
0.4786 USDT |
0.4250 USDT |
0.5048 USDT |
0.4399 USDT |
| 2023-08-20 |
0.4543 USDT |
359,557.9161 SFP |
0.4216 USDT |
0.4004 USDT |
0.5216 USDT |
0.4814 USDT |
| 2023-08-19 |
0.4430 USDT |
227,976.6601 SFP |
0.4654 USDT |
0.4087 USDT |
0.4871 USDT |
0.4180 USDT |
| 2023-08-18 |
0.4624 USDT |
89,393.4307 SFP |
0.4403 USDT |
0.4387 USDT |
0.4690 USDT |
0.4650 USDT |
| 2023-08-17 |
0.4382 USDT |
103,947.3497 SFP |
0.4491 USDT |
0.3900 USDT |
0.4703 USDT |
0.4442 USDT |
| 2023-08-16 |
0.4589 USDT |
77,801.0970 SFP |
0.4545 USDT |
0.4347 USDT |
0.4792 USDT |
0.4468 USDT |
| 2023-08-15 |
0.4568 USDT |
33,324.3423 SFP |
0.4624 USDT |
0.4399 USDT |
0.4733 USDT |
0.4536 USDT |
| 2023-08-14 |
0.4552 USDT |
23,152.1793 SFP |
0.4454 USDT |
0.4446 USDT |
0.4671 USDT |
0.4646 USDT |
| 2023-08-13 |
0.4444 USDT |
20,206.5995 SFP |
0.4511 USDT |
0.4370 USDT |
0.4511 USDT |
0.4455 USDT |
| 2023-08-12 |
0.4583 USDT |
20,253.5930 SFP |
0.4535 USDT |
0.4510 USDT |
0.4634 USDT |
0.4510 USDT |
| 2023-08-11 |
0.4493 USDT |
5,610.4366 SFP |
0.4491 USDT |
0.4435 USDT |
0.4533 USDT |
0.4526 USDT |
| 2023-08-10 |
0.4490 USDT |
30,681.3351 SFP |
0.4480 USDT |
0.4436 USDT |
0.4532 USDT |
0.4512 USDT |