Identifier on Kucoin: SFP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.6635 USDT |
27,500.6686 SFP |
0.6399 USDT |
0.6399 USDT |
0.6777 USDT |
0.6741 USDT |
| 2023-11-30 |
0.6380 USDT |
15,089.3476 SFP |
0.6355 USDT |
0.6313 USDT |
0.6427 USDT |
0.6424 USDT |
| 2023-11-29 |
0.6373 USDT |
7,331.7052 SFP |
0.6399 USDT |
0.6281 USDT |
0.6427 USDT |
0.6320 USDT |
| 2023-11-28 |
0.6355 USDT |
11,408.6253 SFP |
0.6395 USDT |
0.6217 USDT |
0.6464 USDT |
0.6395 USDT |
| 2023-11-27 |
0.6365 USDT |
19,179.3133 SFP |
0.6520 USDT |
0.6235 USDT |
0.6560 USDT |
0.6379 USDT |
| 2023-11-26 |
0.6637 USDT |
34,624.4363 SFP |
0.6684 USDT |
0.6395 USDT |
0.6834 USDT |
0.6576 USDT |
| 2023-11-25 |
0.6676 USDT |
11,451.9126 SFP |
0.6556 USDT |
0.6522 USDT |
0.6746 USDT |
0.6603 USDT |
| 2023-11-24 |
0.6577 USDT |
9,754.8605 SFP |
0.6431 USDT |
0.6431 USDT |
0.6658 USDT |
0.6591 USDT |
| 2023-11-23 |
0.6561 USDT |
29,817.9734 SFP |
0.6576 USDT |
0.6409 USDT |
0.6632 USDT |
0.6427 USDT |
| 2023-11-22 |
0.6404 USDT |
20,811.0703 SFP |
0.6144 USDT |
0.6128 USDT |
0.6625 USDT |
0.6601 USDT |
| 2023-11-21 |
0.6603 USDT |
36,592.5706 SFP |
0.6677 USDT |
0.6338 USDT |
0.6855 USDT |
0.6502 USDT |
| 2023-11-20 |
0.6677 USDT |
24,363.8319 SFP |
0.6712 USDT |
0.6512 USDT |
0.6780 USDT |
0.6590 USDT |
| 2023-11-19 |
0.6619 USDT |
4,816.4088 SFP |
0.6520 USDT |
0.6427 USDT |
0.6715 USDT |
0.6684 USDT |
| 2023-11-18 |
0.6458 USDT |
12,755.3236 SFP |
0.6544 USDT |
0.6193 USDT |
0.6564 USDT |
0.6541 USDT |
| 2023-11-17 |
0.6511 USDT |
37,678.5790 SFP |
0.6591 USDT |
0.6300 USDT |
0.6796 USDT |
0.6551 USDT |
| 2023-11-16 |
0.6788 USDT |
45,312.8319 SFP |
0.6817 USDT |
0.6477 USDT |
0.6927 USDT |
0.6517 USDT |
| 2023-11-15 |
0.6713 USDT |
26,583.3258 SFP |
0.6589 USDT |
0.6570 USDT |
0.6858 USDT |
0.6786 USDT |
| 2023-11-14 |
0.6497 USDT |
30,864.9260 SFP |
0.6599 USDT |
0.6224 USDT |
0.6742 USDT |
0.6521 USDT |
| 2023-11-13 |
0.6829 USDT |
32,251.2245 SFP |
0.6940 USDT |
0.6568 USDT |
0.7077 USDT |
0.6687 USDT |
| 2023-11-12 |
0.6942 USDT |
26,039.7551 SFP |
0.7104 USDT |
0.6820 USDT |
0.7192 USDT |
0.6980 USDT |
| 2023-11-11 |
0.7272 USDT |
16,281.5698 SFP |
0.7342 USDT |
0.7052 USDT |
0.7422 USDT |
0.7282 USDT |
| 2023-11-10 |
0.7206 USDT |
28,956.9432 SFP |
0.7072 USDT |
0.6963 USDT |
0.7400 USDT |
0.7388 USDT |
| 2023-11-09 |
0.7068 USDT |
40,803.6538 SFP |
0.7217 USDT |
0.6785 USDT |
0.7416 USDT |
0.6860 USDT |
| 2023-11-08 |
0.7137 USDT |
31,072.2942 SFP |
0.7035 USDT |
0.6968 USDT |
0.7290 USDT |
0.7232 USDT |
| 2023-11-07 |
0.7010 USDT |
119,501.2525 SFP |
0.7288 USDT |
0.6817 USDT |
0.7288 USDT |
0.7055 USDT |
| 2023-11-06 |
0.7493 USDT |
57,607.6132 SFP |
0.7276 USDT |
0.7227 USDT |
0.7751 USDT |
0.7301 USDT |
| 2023-11-05 |
0.7366 USDT |
10,248.7629 SFP |
0.7192 USDT |
0.7182 USDT |
0.7483 USDT |
0.7242 USDT |
| 2023-11-04 |
0.7177 USDT |
19,919.4958 SFP |
0.7182 USDT |
0.7090 USDT |
0.7252 USDT |
0.7144 USDT |
| 2023-11-03 |
0.7145 USDT |
24,428.9788 SFP |
0.7086 USDT |
0.6872 USDT |
0.7368 USDT |
0.7129 USDT |
| 2023-11-02 |
0.7095 USDT |
16,803.3892 SFP |
0.7059 USDT |
0.6880 USDT |
0.7208 USDT |
0.7065 USDT |
| 2023-11-01 |
0.6914 USDT |
31,974.0975 SFP |
0.6942 USDT |
0.6733 USDT |
0.7124 USDT |
0.7098 USDT |
| 2023-10-31 |
0.6967 USDT |
20,904.6980 SFP |
0.7115 USDT |
0.6728 USDT |
0.7240 USDT |
0.6859 USDT |
| 2023-10-30 |
0.7143 USDT |
18,150.2796 SFP |
0.7096 USDT |
0.7023 USDT |
0.7217 USDT |
0.7147 USDT |
| 2023-10-29 |
0.7271 USDT |
34,809.5034 SFP |
0.7053 USDT |
0.6960 USDT |
0.7700 USDT |
0.7136 USDT |
| 2023-10-28 |
0.7090 USDT |
14,357.9986 SFP |
0.7024 USDT |
0.6984 USDT |
0.7141 USDT |
0.7076 USDT |
| 2023-10-27 |
0.7032 USDT |
15,823.0547 SFP |
0.7112 USDT |
0.6904 USDT |
0.7112 USDT |
0.6976 USDT |
| 2023-10-26 |
0.7117 USDT |
37,745.8955 SFP |
0.7095 USDT |
0.6833 USDT |
0.7324 USDT |
0.7121 USDT |
| 2023-10-25 |
0.7141 USDT |
34,887.0651 SFP |
0.7124 USDT |
0.7024 USDT |
0.7276 USDT |
0.7149 USDT |
| 2023-10-24 |
0.6854 USDT |
361,955.5643 SFP |
0.6635 USDT |
0.6589 USDT |
0.7480 USDT |
0.7217 USDT |
| 2023-10-23 |
0.6411 USDT |
32,295.6423 SFP |
0.6330 USDT |
0.6241 USDT |
0.6635 USDT |
0.6583 USDT |
| 2023-10-22 |
0.6236 USDT |
8,992.8278 SFP |
0.6223 USDT |
0.6160 USDT |
0.6320 USDT |
0.6162 USDT |
| 2023-10-21 |
0.6225 USDT |
5,621.7308 SFP |
0.6335 USDT |
0.6147 USDT |
0.6339 USDT |
0.6154 USDT |
| 2023-10-20 |
0.6276 USDT |
16,797.9118 SFP |
0.6318 USDT |
0.6171 USDT |
0.6404 USDT |
0.6343 USDT |
| 2023-10-19 |
0.6427 USDT |
37,154.5000 SFP |
0.6262 USDT |
0.6099 USDT |
0.6649 USDT |
0.6353 USDT |
| 2023-10-18 |
0.6376 USDT |
6,675.5379 SFP |
0.6364 USDT |
0.6269 USDT |
0.6484 USDT |
0.6269 USDT |
| 2023-10-17 |
0.6418 USDT |
75,364.1057 SFP |
0.6196 USDT |
0.6171 USDT |
0.6528 USDT |
0.6368 USDT |
| 2023-10-16 |
0.6115 USDT |
24,581.2147 SFP |
0.6100 USDT |
0.6022 USDT |
0.6235 USDT |
0.6220 USDT |
| 2023-10-15 |
0.6283 USDT |
12,428.3174 SFP |
0.6196 USDT |
0.6095 USDT |
0.6366 USDT |
0.6095 USDT |
| 2023-10-14 |
0.6220 USDT |
30,828.4179 SFP |
0.6006 USDT |
0.6006 USDT |
0.6339 USDT |
0.6215 USDT |
| 2023-10-13 |
0.5978 USDT |
61,166.4169 SFP |
0.5917 USDT |
0.5888 USDT |
0.6101 USDT |
0.5998 USDT |