Identifier on Kucoin: SFP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
0.8356 USDT |
7,620.0179 SFP |
0.8374 USDT |
0.8248 USDT |
0.8490 USDT |
0.8418 USDT |
| 2024-05-03 |
0.8367 USDT |
22,513.7293 SFP |
0.8380 USDT |
0.8240 USDT |
0.8510 USDT |
0.8421 USDT |
| 2024-05-02 |
0.8489 USDT |
88,495.5478 SFP |
0.8369 USDT |
0.8240 USDT |
0.8728 USDT |
0.8470 USDT |
| 2024-05-01 |
0.7986 USDT |
35,851.3596 SFP |
0.8132 USDT |
0.7619 USDT |
0.8308 USDT |
0.8205 USDT |
| 2024-04-30 |
0.7818 USDT |
19,829.5263 SFP |
0.7995 USDT |
0.7656 USDT |
0.8093 USDT |
0.7830 USDT |
| 2024-04-29 |
0.7805 USDT |
36,163.5688 SFP |
0.7796 USDT |
0.7651 USDT |
0.8045 USDT |
0.8015 USDT |
| 2024-04-28 |
0.7841 USDT |
7,051.1359 SFP |
0.7832 USDT |
0.7771 USDT |
0.7929 USDT |
0.7911 USDT |
| 2024-04-27 |
0.7952 USDT |
8,498.9970 SFP |
0.8213 USDT |
0.7790 USDT |
0.8213 USDT |
0.7791 USDT |
| 2024-04-26 |
0.8317 USDT |
7,501.2163 SFP |
0.8360 USDT |
0.8195 USDT |
0.8409 USDT |
0.8271 USDT |
| 2024-04-25 |
0.8281 USDT |
16,496.5407 SFP |
0.8324 USDT |
0.8097 USDT |
0.8425 USDT |
0.8358 USDT |
| 2024-04-24 |
0.8365 USDT |
20,192.9803 SFP |
0.8328 USDT |
0.8178 USDT |
0.8539 USDT |
0.8239 USDT |
| 2024-04-23 |
0.8201 USDT |
10,805.9950 SFP |
0.8140 USDT |
0.7984 USDT |
0.8371 USDT |
0.8330 USDT |
| 2024-04-22 |
0.8032 USDT |
15,048.3715 SFP |
0.7868 USDT |
0.7832 USDT |
0.8129 USDT |
0.8049 USDT |
| 2024-04-21 |
0.8206 USDT |
14,521.8345 SFP |
0.8406 USDT |
0.7918 USDT |
0.8428 USDT |
0.7965 USDT |
| 2024-04-20 |
0.8404 USDT |
15,125.0692 SFP |
0.8207 USDT |
0.8106 USDT |
0.8636 USDT |
0.8420 USDT |
| 2024-04-19 |
0.8153 USDT |
34,915.2840 SFP |
0.8204 USDT |
0.7840 USDT |
0.8372 USDT |
0.8202 USDT |
| 2024-04-18 |
0.8007 USDT |
50,704.8932 SFP |
0.7670 USDT |
0.7651 USDT |
0.8400 USDT |
0.8191 USDT |
| 2024-04-17 |
0.8040 USDT |
209,614.9876 SFP |
0.7522 USDT |
0.7521 USDT |
0.8587 USDT |
0.7632 USDT |
| 2024-04-16 |
0.7630 USDT |
58,767.9790 SFP |
0.7870 USDT |
0.7058 USDT |
0.8139 USDT |
0.7379 USDT |
| 2024-04-15 |
0.8475 USDT |
112,680.3817 SFP |
0.8113 USDT |
0.7930 USDT |
0.8963 USDT |
0.8052 USDT |
| 2024-04-14 |
0.8006 USDT |
109,659.0904 SFP |
0.7472 USDT |
0.7260 USDT |
0.8650 USDT |
0.7700 USDT |
| 2024-04-13 |
0.8195 USDT |
169,635.1127 SFP |
0.8675 USDT |
0.6803 USDT |
0.8934 USDT |
0.7045 USDT |
| 2024-04-12 |
0.8417 USDT |
300,024.9656 SFP |
0.8701 USDT |
0.7236 USDT |
0.8960 USDT |
0.8249 USDT |
| 2024-04-11 |
0.8903 USDT |
92,637.9515 SFP |
0.8819 USDT |
0.8650 USDT |
0.9132 USDT |
0.8698 USDT |
| 2024-04-10 |
0.8913 USDT |
209,444.7828 SFP |
0.8740 USDT |
0.8540 USDT |
0.9216 USDT |
0.9010 USDT |
| 2024-04-09 |
0.8720 USDT |
123,343.2677 SFP |
0.8726 USDT |
0.8510 USDT |
0.8979 USDT |
0.8742 USDT |
| 2024-04-08 |
0.8923 USDT |
1,474,307.6448 SFP |
0.7472 USDT |
0.7429 USDT |
0.9875 USDT |
0.8812 USDT |
| 2024-04-07 |
0.7326 USDT |
14,069.6532 SFP |
0.7240 USDT |
0.7218 USDT |
0.7420 USDT |
0.7285 USDT |
| 2024-04-06 |
0.7363 USDT |
51,911.1895 SFP |
0.7204 USDT |
0.7130 USDT |
0.7623 USDT |
0.7278 USDT |
| 2024-04-05 |
0.7198 USDT |
13,405.7281 SFP |
0.7257 USDT |
0.7040 USDT |
0.7314 USDT |
0.7250 USDT |
| 2024-04-04 |
0.7286 USDT |
12,545.9028 SFP |
0.7111 USDT |
0.7060 USDT |
0.7447 USDT |
0.7284 USDT |
| 2024-04-03 |
0.7130 USDT |
11,229.8127 SFP |
0.6937 USDT |
0.6841 USDT |
0.7301 USDT |
0.7094 USDT |
| 2024-04-02 |
0.7039 USDT |
15,708.7435 SFP |
0.7374 USDT |
0.6901 USDT |
0.7374 USDT |
0.7009 USDT |
| 2024-04-01 |
0.7458 USDT |
11,992.3660 SFP |
0.7763 USDT |
0.7201 USDT |
0.7775 USDT |
0.7338 USDT |
| 2024-03-31 |
0.7706 USDT |
5,069.9210 SFP |
0.7550 USDT |
0.7508 USDT |
0.7832 USDT |
0.7805 USDT |
| 2024-03-30 |
0.7734 USDT |
11,427.2835 SFP |
0.7807 USDT |
0.7589 USDT |
0.7873 USDT |
0.7589 USDT |
| 2024-03-29 |
0.7830 USDT |
13,918.9443 SFP |
0.7804 USDT |
0.7715 USDT |
0.7930 USDT |
0.7855 USDT |
| 2024-03-28 |
0.7792 USDT |
16,600.9485 SFP |
0.7834 USDT |
0.7708 USDT |
0.7970 USDT |
0.7756 USDT |
| 2024-03-27 |
0.7785 USDT |
34,053.6345 SFP |
0.7949 USDT |
0.7518 USDT |
0.8012 USDT |
0.7796 USDT |
| 2024-03-26 |
0.7834 USDT |
32,532.2506 SFP |
0.7699 USDT |
0.7699 USDT |
0.7975 USDT |
0.7891 USDT |
| 2024-03-25 |
0.7578 USDT |
20,536.3927 SFP |
0.7453 USDT |
0.7382 USDT |
0.7741 USDT |
0.7699 USDT |
| 2024-03-24 |
0.7440 USDT |
14,770.8227 SFP |
0.7284 USDT |
0.7263 USDT |
0.7632 USDT |
0.7477 USDT |
| 2024-03-23 |
0.7332 USDT |
11,336.1146 SFP |
0.7231 USDT |
0.7160 USDT |
0.7471 USDT |
0.7379 USDT |
| 2024-03-22 |
0.7232 USDT |
22,815.1757 SFP |
0.7185 USDT |
0.6994 USDT |
0.7407 USDT |
0.7123 USDT |
| 2024-03-21 |
0.7185 USDT |
39,835.3036 SFP |
0.7132 USDT |
0.7009 USDT |
0.7333 USDT |
0.7151 USDT |
| 2024-03-20 |
0.6817 USDT |
43,932.3105 SFP |
0.6484 USDT |
0.6365 USDT |
0.7197 USDT |
0.7148 USDT |
| 2024-03-19 |
0.6629 USDT |
59,643.0569 SFP |
0.6916 USDT |
0.6315 USDT |
0.6965 USDT |
0.6554 USDT |
| 2024-03-18 |
0.6998 USDT |
20,298.2455 SFP |
0.7228 USDT |
0.6763 USDT |
0.7293 USDT |
0.6929 USDT |
| 2024-03-17 |
0.7142 USDT |
44,850.8202 SFP |
0.7099 USDT |
0.6811 USDT |
0.7350 USDT |
0.7262 USDT |
| 2024-03-16 |
0.7478 USDT |
53,728.9319 SFP |
0.7835 USDT |
0.7019 USDT |
0.7879 USDT |
0.7115 USDT |