Identifier on Kucoin: SERO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
0.3249 USDT |
468,242.1675 |
0.3451 USDT |
0.3012 USDT |
0.3498 USDT |
0.3366 USDT |
| 2021-04-11 |
0.3554 USDT |
450,358.0334 |
0.4012 USDT |
0.3280 USDT |
0.4041 USDT |
0.3420 USDT |
| 2021-04-10 |
0.4010 USDT |
1,680,688.3300 |
0.3950 USDT |
0.3622 USDT |
0.4390 USDT |
0.4012 USDT |
| 2021-04-09 |
0.3588 USDT |
2,303,832.7052 |
0.3081 USDT |
0.2892 USDT |
0.4500 USDT |
0.3700 USDT |
| 2021-04-08 |
0.2713 USDT |
2,390,631.4569 |
0.2485 USDT |
0.2485 USDT |
0.3300 USDT |
0.3177 USDT |
| 2021-04-07 |
0.3021 USDT |
4,969,048.1277 |
0.4900 USDT |
0.2120 USDT |
0.9000 USDT |
0.2530 USDT |
| 2021-04-06 |
0.5229 USDT |
744,659.4409 |
0.3172 USDT |
0.2979 USDT |
0.7650 USDT |
0.4885 USDT |
| 2021-04-05 |
0.3036 USDT |
109,933.2866 |
0.3139 USDT |
0.2853 USDT |
0.3186 USDT |
0.3082 USDT |
| 2021-04-04 |
0.3368 USDT |
146,829.4481 |
0.2797 USDT |
0.2520 USDT |
0.4197 USDT |
0.3067 USDT |
| 2021-04-03 |
0.3075 USDT |
156,006.9976 |
0.2633 USDT |
0.2551 USDT |
0.3500 USDT |
0.3056 USDT |
| 2021-04-02 |
0.2913 USDT |
90,527.9194 |
0.3115 USDT |
0.2500 USDT |
0.3145 USDT |
0.2633 USDT |
| 2021-04-01 |
0.3059 USDT |
81,495.4928 |
0.3050 USDT |
0.3020 USDT |
0.3176 USDT |
0.3025 USDT |
| 2021-03-31 |
0.3173 USDT |
116,530.6148 |
0.3543 USDT |
0.3010 USDT |
0.3543 USDT |
0.3176 USDT |
| 2021-03-30 |
0.3426 USDT |
566,350.9460 |
0.2595 USDT |
0.2261 USDT |
0.4800 USDT |
0.3581 USDT |
| 2021-03-29 |
0.1858 USDT |
41,952.6080 |
0.1709 USDT |
0.1709 USDT |
0.2271 USDT |
0.1913 USDT |
| 2021-03-28 |
0.1912 USDT |
83,434.0592 |
0.1791 USDT |
0.1730 USDT |
0.2300 USDT |
0.2200 USDT |
| 2021-03-27 |
0.1736 USDT |
22,207.7210 |
0.1809 USDT |
0.1700 USDT |
0.1849 USDT |
0.1734 USDT |
| 2021-03-26 |
0.1761 USDT |
6,762.4987 |
0.1861 USDT |
0.1700 USDT |
0.1869 USDT |
0.1811 USDT |
| 2021-03-25 |
0.1766 USDT |
3,340.1174 |
0.1721 USDT |
0.1705 USDT |
0.1851 USDT |
0.1713 USDT |
| 2021-03-24 |
0.1811 USDT |
20,932.8799 |
0.1721 USDT |
0.1706 USDT |
0.1859 USDT |
0.1715 USDT |
| 2021-03-23 |
0.1742 USDT |
12,143.5083 |
0.1800 USDT |
0.1707 USDT |
0.1859 USDT |
0.1718 USDT |
| 2021-03-22 |
0.1765 USDT |
33,803.5889 |
0.1812 USDT |
0.1700 USDT |
0.1859 USDT |
0.1800 USDT |
| 2021-03-21 |
0.1785 USDT |
32,622.7773 |
0.1771 USDT |
0.1710 USDT |
0.1830 USDT |
0.1815 USDT |
| 2021-03-20 |
0.1783 USDT |
40,246.6564 |
0.1861 USDT |
0.1700 USDT |
0.1861 USDT |
0.1821 USDT |
| 2021-03-19 |
0.1830 USDT |
40,475.4414 |
0.1862 USDT |
0.1789 USDT |
0.1862 USDT |
0.1861 USDT |
| 2021-03-18 |
0.1780 USDT |
60,378.3361 |
0.1636 USDT |
0.1600 USDT |
0.1869 USDT |
0.1862 USDT |
| 2021-03-17 |
0.1658 USDT |
51,650.6329 |
0.1968 USDT |
0.1561 USDT |
0.2099 USDT |
0.1637 USDT |
| 2021-03-16 |
0.1780 USDT |
146,108.1291 |
0.1490 USDT |
0.1358 USDT |
0.2310 USDT |
0.2099 USDT |
| 2021-03-15 |
0.1300 USDT |
437,296.5987 |
0.1183 USDT |
0.1183 USDT |
0.1500 USDT |
0.1490 USDT |
| 2021-03-14 |
0.1168 USDT |
1,243,002.4695 |
0.1151 USDT |
0.1128 USDT |
0.1206 USDT |
0.1183 USDT |
| 2021-03-13 |
0.1139 USDT |
1,594,327.0967 |
0.1144 USDT |
0.1081 USDT |
0.1183 USDT |
0.1154 USDT |
| 2021-03-12 |
0.1128 USDT |
1,458,155.3867 |
0.1107 USDT |
0.1081 USDT |
0.1168 USDT |
0.1147 USDT |
| 2021-03-11 |
0.1058 USDT |
915,109.9836 |
0.1070 USDT |
0.1038 USDT |
0.1095 USDT |
0.1082 USDT |
| 2021-03-10 |
0.1065 USDT |
1,198,267.7235 |
0.1024 USDT |
0.1011 USDT |
0.1140 USDT |
0.1061 USDT |
| 2021-03-09 |
0.1015 USDT |
1,222,866.1937 |
0.1008 USDT |
0.1000 USDT |
0.1029 USDT |
0.1019 USDT |
| 2021-03-08 |
0.1008 USDT |
1,298,631.0881 |
0.1000 USDT |
0.0988 USDT |
0.1023 USDT |
0.1004 USDT |
| 2021-03-07 |
0.1006 USDT |
1,430,747.7259 |
0.1008 USDT |
0.0990 USDT |
0.1025 USDT |
0.1016 USDT |
| 2021-03-06 |
0.0996 USDT |
1,242,113.2753 |
0.0988 USDT |
0.0978 USDT |
0.1016 USDT |
0.0999 USDT |
| 2021-03-05 |
0.0996 USDT |
862,759.8232 |
0.0997 USDT |
0.0977 USDT |
0.1011 USDT |
0.0989 USDT |
| 2021-03-04 |
0.1007 USDT |
897,111.5824 |
0.0993 USDT |
0.0988 USDT |
0.1030 USDT |
0.1011 USDT |
| 2021-03-03 |
0.0998 USDT |
780,970.3745 |
0.0980 USDT |
0.0977 USDT |
0.1024 USDT |
0.1000 USDT |
| 2021-03-02 |
0.1002 USDT |
962,041.7618 |
0.0995 USDT |
0.0976 USDT |
0.1019 USDT |
0.0984 USDT |
| 2021-03-01 |
0.0991 USDT |
803,146.1005 |
0.0979 USDT |
0.0966 USDT |
0.1019 USDT |
0.0997 USDT |
| 2021-02-28 |
0.0988 USDT |
797,217.4176 |
0.1024 USDT |
0.0947 USDT |
0.1025 USDT |
0.0971 USDT |
| 2021-02-27 |
0.1022 USDT |
709,600.7944 |
0.1020 USDT |
0.1014 USDT |
0.1034 USDT |
0.1021 USDT |
| 2021-02-26 |
0.1008 USDT |
715,039.6751 |
0.1004 USDT |
0.0995 USDT |
0.1029 USDT |
0.1017 USDT |
| 2021-02-25 |
0.1021 USDT |
894,053.5467 |
0.1020 USDT |
0.0997 USDT |
0.1045 USDT |
0.1005 USDT |
| 2021-02-24 |
0.1033 USDT |
980,796.2725 |
0.0974 USDT |
0.0972 USDT |
0.1072 USDT |
0.1020 USDT |
| 2021-02-23 |
0.0994 USDT |
1,029,893.2350 |
0.1063 USDT |
0.0891 USDT |
0.1063 USDT |
0.0973 USDT |
| 2021-02-22 |
0.1091 USDT |
883,489.3628 |
0.1146 USDT |
0.1030 USDT |
0.1146 USDT |
0.1064 USDT |