Identifier on Kucoin: SERO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
0.2514 USDT |
759,151.4070 |
0.2513 USDT |
0.2468 USDT |
0.2544 USDT |
0.2495 USDT |
| 2021-05-31 |
0.2516 USDT |
756,420.0435 |
0.2502 USDT |
0.2467 USDT |
0.2575 USDT |
0.2541 USDT |
| 2021-05-30 |
0.2512 USDT |
805,892.5578 |
0.2526 USDT |
0.2455 USDT |
0.2579 USDT |
0.2522 USDT |
| 2021-05-29 |
0.2516 USDT |
214,504.5035 |
0.2545 USDT |
0.2459 USDT |
0.2639 USDT |
0.2546 USDT |
| 2021-05-28 |
0.2563 USDT |
58,980.0994 |
0.2639 USDT |
0.2459 USDT |
0.2822 USDT |
0.2560 USDT |
| 2021-05-27 |
0.2574 USDT |
84,291.3635 |
0.2337 USDT |
0.2281 USDT |
0.2816 USDT |
0.2629 USDT |
| 2021-05-26 |
0.2311 USDT |
52,797.2492 |
0.2272 USDT |
0.2234 USDT |
0.2360 USDT |
0.2360 USDT |
| 2021-05-25 |
0.2198 USDT |
79,281.4621 |
0.2244 USDT |
0.2119 USDT |
0.2279 USDT |
0.2240 USDT |
| 2021-05-24 |
0.2075 USDT |
43,274.4397 |
0.1823 USDT |
0.1799 USDT |
0.2244 USDT |
0.2173 USDT |
| 2021-05-23 |
0.1932 USDT |
831,375.5729 |
0.2040 USDT |
0.1691 USDT |
0.2061 USDT |
0.1823 USDT |
| 2021-05-22 |
0.2004 USDT |
1,031,135.3531 |
0.2072 USDT |
0.1867 USDT |
0.2197 USDT |
0.2017 USDT |
| 2021-05-21 |
0.2174 USDT |
1,014,308.8361 |
0.2232 USDT |
0.2002 USDT |
0.2304 USDT |
0.2086 USDT |
| 2021-05-20 |
0.2254 USDT |
1,071,783.6656 |
0.2367 USDT |
0.1952 USDT |
0.2670 USDT |
0.2233 USDT |
| 2021-05-19 |
0.2423 USDT |
1,029,482.5408 |
0.2784 USDT |
0.1628 USDT |
0.2821 USDT |
0.2455 USDT |
| 2021-05-18 |
0.2779 USDT |
856,889.4990 |
0.2791 USDT |
0.2500 USDT |
0.3045 USDT |
0.2755 USDT |
| 2021-05-17 |
0.2797 USDT |
805,365.7195 |
0.2785 USDT |
0.2745 USDT |
0.2854 USDT |
0.2805 USDT |
| 2021-05-16 |
0.2866 USDT |
796,723.1643 |
0.2843 USDT |
0.2750 USDT |
0.2948 USDT |
0.2808 USDT |
| 2021-05-15 |
0.2895 USDT |
851,582.3167 |
0.2914 USDT |
0.2816 USDT |
0.2998 USDT |
0.2845 USDT |
| 2021-05-14 |
0.2923 USDT |
919,934.1502 |
0.2809 USDT |
0.2780 USDT |
0.3028 USDT |
0.2922 USDT |
| 2021-05-13 |
0.2857 USDT |
758,838.9175 |
0.2827 USDT |
0.2711 USDT |
0.2995 USDT |
0.2787 USDT |
| 2021-05-12 |
0.2951 USDT |
689,163.3875 |
0.2948 USDT |
0.2723 USDT |
0.3164 USDT |
0.2827 USDT |
| 2021-05-11 |
0.2964 USDT |
562,294.0548 |
0.3055 USDT |
0.2902 USDT |
0.3055 USDT |
0.2957 USDT |
| 2021-05-10 |
0.3104 USDT |
674,089.2900 |
0.3119 USDT |
0.3003 USDT |
0.3200 USDT |
0.3055 USDT |
| 2021-05-09 |
0.3386 USDT |
1,580,330.6214 |
0.3211 USDT |
0.2615 USDT |
0.5500 USDT |
0.3119 USDT |
| 2021-05-08 |
0.3277 USDT |
781,721.2083 |
0.3323 USDT |
0.3122 USDT |
0.3441 USDT |
0.3210 USDT |
| 2021-05-07 |
0.3399 USDT |
470,802.8287 |
0.3241 USDT |
0.3164 USDT |
0.4344 USDT |
0.3322 USDT |
| 2021-05-06 |
0.3278 USDT |
52,005.8032 |
0.3182 USDT |
0.3137 USDT |
0.3376 USDT |
0.3263 USDT |
| 2021-05-05 |
0.3180 USDT |
50,897.8898 |
0.3249 USDT |
0.3014 USDT |
0.3298 USDT |
0.3181 USDT |
| 2021-05-04 |
0.3322 USDT |
55,014.6609 |
0.3400 USDT |
0.3207 USDT |
0.3423 USDT |
0.3249 USDT |
| 2021-05-03 |
0.3366 USDT |
46,740.1075 |
0.3357 USDT |
0.3331 USDT |
0.3464 USDT |
0.3400 USDT |
| 2021-05-02 |
0.3427 USDT |
83,557.8292 |
0.3490 USDT |
0.3209 USDT |
0.3564 USDT |
0.3331 USDT |
| 2021-05-01 |
0.3571 USDT |
47,353.7537 |
0.3630 USDT |
0.3467 USDT |
0.3680 USDT |
0.3490 USDT |
| 2021-04-30 |
0.3599 USDT |
82,232.6144 |
0.3632 USDT |
0.3509 USDT |
0.3719 USDT |
0.3598 USDT |
| 2021-04-29 |
0.3639 USDT |
1,096,127.5747 |
0.3649 USDT |
0.3275 USDT |
0.4000 USDT |
0.3668 USDT |
| 2021-04-28 |
0.3615 USDT |
3,307,820.4452 |
0.3625 USDT |
0.3494 USDT |
0.3739 USDT |
0.3645 USDT |
| 2021-04-27 |
0.3599 USDT |
575,419.2563 |
0.3493 USDT |
0.3471 USDT |
0.3794 USDT |
0.3625 USDT |
| 2021-04-26 |
0.3304 USDT |
1,518,581.3678 |
0.3137 USDT |
0.3137 USDT |
0.3518 USDT |
0.3493 USDT |
| 2021-04-25 |
0.3113 USDT |
144,332.0582 |
0.3000 USDT |
0.2967 USDT |
0.3317 USDT |
0.3137 USDT |
| 2021-04-24 |
0.3018 USDT |
1,260,054.0699 |
0.3029 USDT |
0.2868 USDT |
0.3114 USDT |
0.3000 USDT |
| 2021-04-23 |
0.2956 USDT |
61,755.9346 |
0.3097 USDT |
0.2820 USDT |
0.3116 USDT |
0.3036 USDT |
| 2021-04-22 |
0.3124 USDT |
15,202.3459 |
0.3137 USDT |
0.3075 USDT |
0.3223 USDT |
0.3199 USDT |
| 2021-04-21 |
0.3233 USDT |
17,221.7721 |
0.3264 USDT |
0.3169 USDT |
0.3310 USDT |
0.3252 USDT |
| 2021-04-20 |
0.3204 USDT |
36,662.1670 |
0.3294 USDT |
0.3122 USDT |
0.3400 USDT |
0.3201 USDT |
| 2021-04-19 |
0.3317 USDT |
60,328.8954 |
0.3225 USDT |
0.3201 USDT |
0.3467 USDT |
0.3265 USDT |
| 2021-04-18 |
0.3268 USDT |
203,441.6853 |
0.3454 USDT |
0.2781 USDT |
0.3525 USDT |
0.3225 USDT |
| 2021-04-17 |
0.3487 USDT |
525,948.0772 |
0.3418 USDT |
0.3393 USDT |
0.3553 USDT |
0.3467 USDT |
| 2021-04-16 |
0.3453 USDT |
625,248.1294 |
0.3568 USDT |
0.3080 USDT |
0.3578 USDT |
0.3416 USDT |
| 2021-04-15 |
0.3580 USDT |
591,196.5731 |
0.3582 USDT |
0.3483 USDT |
0.3799 USDT |
0.3589 USDT |
| 2021-04-14 |
0.3558 USDT |
518,266.2644 |
0.3762 USDT |
0.3350 USDT |
0.3822 USDT |
0.3556 USDT |
| 2021-04-13 |
0.3599 USDT |
530,191.2450 |
0.3355 USDT |
0.3201 USDT |
0.4020 USDT |
0.3691 USDT |