Identifier on Kucoin: SERO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-21 |
0.1270 USDT |
485,848.9169 |
0.1452 USDT |
0.1156 USDT |
0.1454 USDT |
0.1232 USDT |
| 2019-08-20 |
0.1456 USDT |
584,715.1415 |
0.1506 USDT |
0.1412 USDT |
0.1521 USDT |
0.1452 USDT |
| 2019-08-19 |
0.1490 USDT |
628,468.7507 |
0.1458 USDT |
0.1433 USDT |
0.1535 USDT |
0.1506 USDT |
| 2019-08-18 |
0.1459 USDT |
469,247.9709 |
0.1510 USDT |
0.1379 USDT |
0.1516 USDT |
0.1458 USDT |
| 2019-08-17 |
0.1515 USDT |
409,811.0992 |
0.1519 USDT |
0.1400 USDT |
0.1543 USDT |
0.1504 USDT |
| 2019-08-16 |
0.1534 USDT |
258,169.0649 |
0.1592 USDT |
0.1476 USDT |
0.1594 USDT |
0.1519 USDT |
| 2019-08-15 |
0.1549 USDT |
523,715.2427 |
0.1499 USDT |
0.1429 USDT |
0.1614 USDT |
0.1593 USDT |
| 2019-08-14 |
0.1626 USDT |
332,791.1240 |
0.1962 USDT |
0.1471 USDT |
0.2074 USDT |
0.1499 USDT |
| 2019-08-13 |
0.2052 USDT |
314,950.1572 |
0.2180 USDT |
0.1963 USDT |
0.2180 USDT |
0.1963 USDT |
| 2019-08-12 |
0.2122 USDT |
218,399.5024 |
0.2200 USDT |
0.2010 USDT |
0.2243 USDT |
0.2180 USDT |
| 2019-08-11 |
0.2116 USDT |
206,934.0988 |
0.2054 USDT |
0.1990 USDT |
0.2537 USDT |
0.2200 USDT |
| 2019-08-10 |
0.2067 USDT |
172,661.1024 |
0.1970 USDT |
0.1970 USDT |
0.2206 USDT |
0.2054 USDT |
| 2019-08-09 |
0.2182 USDT |
379,460.8603 |
0.2214 USDT |
0.1970 USDT |
0.2293 USDT |
0.1970 USDT |
| 2019-08-08 |
0.2243 USDT |
308,358.8869 |
0.2378 USDT |
0.2190 USDT |
0.2378 USDT |
0.2205 USDT |
| 2019-08-07 |
0.2278 USDT |
274,897.0789 |
0.2375 USDT |
0.2167 USDT |
0.2457 USDT |
0.2378 USDT |
| 2019-08-06 |
0.2462 USDT |
240,057.9515 |
0.2588 USDT |
0.2325 USDT |
0.2590 USDT |
0.2362 USDT |
| 2019-08-05 |
0.2482 USDT |
148,842.0208 |
0.2457 USDT |
0.2385 USDT |
0.2588 USDT |
0.2588 USDT |
| 2019-08-04 |
0.2489 USDT |
229,178.5816 |
0.2581 USDT |
0.2345 USDT |
0.2584 USDT |
0.2457 USDT |
| 2019-08-03 |
0.2478 USDT |
247,907.4972 |
0.2591 USDT |
0.2391 USDT |
0.2600 USDT |
0.2581 USDT |
| 2019-08-02 |
0.2432 USDT |
308,931.0457 |
0.2426 USDT |
0.2314 USDT |
0.2632 USDT |
0.2591 USDT |
| 2019-08-01 |
0.2471 USDT |
338,081.2799 |
0.2575 USDT |
0.2330 USDT |
0.2696 USDT |
0.2442 USDT |
| 2019-07-31 |
0.2359 USDT |
404,473.4073 |
0.2093 USDT |
0.2044 USDT |
0.2814 USDT |
0.2575 USDT |
| 2019-07-30 |
0.2100 USDT |
461,005.6402 |
0.2106 USDT |
0.2044 USDT |
0.2282 USDT |
0.2103 USDT |
| 2019-07-29 |
0.2116 USDT |
429,093.3728 |
0.2108 USDT |
0.2029 USDT |
0.2273 USDT |
0.2105 USDT |
| 2019-07-28 |
0.2117 USDT |
427,733.7659 |
0.2123 USDT |
0.1810 USDT |
0.2267 USDT |
0.2108 USDT |
| 2019-07-27 |
0.2325 USDT |
425,849.0517 |
0.2266 USDT |
0.2000 USDT |
0.2546 USDT |
0.2123 USDT |
| 2019-07-26 |
0.2496 USDT |
392,792.8541 |
0.2491 USDT |
0.2235 USDT |
0.2659 USDT |
0.2266 USDT |
| 2019-07-25 |
0.2585 USDT |
326,539.7047 |
0.2668 USDT |
0.2299 USDT |
0.2707 USDT |
0.2520 USDT |
| 2019-07-24 |
0.2623 USDT |
141,450.5886 |
0.2699 USDT |
0.2450 USDT |
0.2740 USDT |
0.2667 USDT |
| 2019-07-23 |
0.2743 USDT |
103,489.3762 |
0.2648 USDT |
0.2433 USDT |
0.2857 USDT |
0.2698 USDT |
| 2019-07-22 |
0.2730 USDT |
196,158.8335 |
0.2513 USDT |
0.2433 USDT |
0.3029 USDT |
0.2591 USDT |
| 2019-07-21 |
0.2877 USDT |
340,595.7383 |
0.3325 USDT |
0.2029 USDT |
0.3325 USDT |
0.2511 USDT |
| 2019-07-20 |
0.3307 USDT |
340,518.6399 |
0.3456 USDT |
0.3099 USDT |
0.3514 USDT |
0.3325 USDT |
| 2019-07-19 |
0.3448 USDT |
214,050.1146 |
0.3413 USDT |
0.3267 USDT |
0.3585 USDT |
0.3456 USDT |
| 2019-07-18 |
0.3404 USDT |
712,380.4327 |
0.3531 USDT |
0.3049 USDT |
0.3545 USDT |
0.3402 USDT |
| 2019-07-17 |
0.3396 USDT |
936,379.2598 |
0.3410 USDT |
0.2882 USDT |
0.3800 USDT |
0.3531 USDT |
| 2019-07-16 |
0.3662 USDT |
1,184,118.8600 |
0.3716 USDT |
0.2862 USDT |
0.4013 USDT |
0.3410 USDT |
| 2019-07-15 |
0.3324 USDT |
563,009.9381 |
0.1800 USDT |
0.1800 USDT |
0.3988 USDT |
0.3713 USDT |