Identifier on Kucoin: SEI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.5414 USDT |
748,970.4568 |
0.5401 USDT |
0.5267 USDT |
0.5559 USDT |
0.5528 USDT |
| 2024-05-02 |
0.5272 USDT |
2,028,553.6856 |
0.5316 USDT |
0.4994 USDT |
0.5472 USDT |
0.5400 USDT |
| 2024-05-01 |
0.5235 USDT |
3,709,152.6300 |
0.5427 USDT |
0.4947 USDT |
0.5493 USDT |
0.5296 USDT |
| 2024-04-30 |
0.5788 USDT |
2,821,600.2091 |
0.6360 USDT |
0.5342 USDT |
0.6360 USDT |
0.5394 USDT |
| 2024-04-29 |
0.6159 USDT |
3,980,458.6976 |
0.5936 USDT |
0.5839 USDT |
0.6465 USDT |
0.6345 USDT |
| 2024-04-28 |
0.6063 USDT |
1,373,430.5980 |
0.5857 USDT |
0.5821 USDT |
0.6230 USDT |
0.5972 USDT |
| 2024-04-27 |
0.5654 USDT |
1,594,552.0667 |
0.5852 USDT |
0.5476 USDT |
0.5944 USDT |
0.5812 USDT |
| 2024-04-26 |
0.6062 USDT |
1,810,207.4606 |
0.6297 USDT |
0.5835 USDT |
0.6405 USDT |
0.5840 USDT |
| 2024-04-25 |
0.6108 USDT |
2,240,536.1585 |
0.5919 USDT |
0.5792 USDT |
0.6463 USDT |
0.6397 USDT |
| 2024-04-24 |
0.6265 USDT |
2,365,938.9348 |
0.6384 USDT |
0.5877 USDT |
0.6564 USDT |
0.6012 USDT |
| 2024-04-23 |
0.6603 USDT |
2,258,623.6707 |
0.6471 USDT |
0.6414 USDT |
0.6850 USDT |
0.6511 USDT |
| 2024-04-22 |
0.6463 USDT |
2,974,491.9919 |
0.5883 USDT |
0.5832 USDT |
0.6739 USDT |
0.6438 USDT |
| 2024-04-21 |
0.5939 USDT |
965,156.6924 |
0.6011 USDT |
0.5746 USDT |
0.6114 USDT |
0.5901 USDT |
| 2024-04-20 |
0.5803 USDT |
1,390,628.4189 |
0.5571 USDT |
0.5442 USDT |
0.6036 USDT |
0.6029 USDT |
| 2024-04-19 |
0.5350 USDT |
2,060,765.9746 |
0.5200 USDT |
0.4749 USDT |
0.5782 USDT |
0.5585 USDT |
| 2024-04-18 |
0.5089 USDT |
1,553,056.6595 |
0.5000 USDT |
0.4790 USDT |
0.5420 USDT |
0.5254 USDT |
| 2024-04-17 |
0.5038 USDT |
2,626,545.2510 |
0.4866 USDT |
0.4790 USDT |
0.5294 USDT |
0.5069 USDT |
| 2024-04-16 |
0.4782 USDT |
2,073,160.7832 |
0.4956 USDT |
0.4561 USDT |
0.4999 USDT |
0.4892 USDT |
| 2024-04-15 |
0.5319 USDT |
1,876,632.1274 |
0.5453 USDT |
0.4790 USDT |
0.5633 USDT |
0.5046 USDT |
| 2024-04-14 |
0.5170 USDT |
3,986,278.3466 |
0.4917 USDT |
0.4684 USDT |
0.5440 USDT |
0.5183 USDT |
| 2024-04-13 |
0.5402 USDT |
1,706,462.6404 |
0.5758 USDT |
0.4986 USDT |
0.5825 USDT |
0.5186 USDT |
| 2024-04-12 |
0.5534 USDT |
5,624,221.9760 |
0.6626 USDT |
0.4665 USDT |
0.6745 USDT |
0.5386 USDT |
| 2024-04-11 |
0.6695 USDT |
566,442.0210 |
0.6717 USDT |
0.6572 USDT |
0.6800 USDT |
0.6622 USDT |
| 2024-04-10 |
0.6640 USDT |
1,405,742.0226 |
0.6847 USDT |
0.6381 USDT |
0.6926 USDT |
0.6706 USDT |
| 2024-04-09 |
0.7141 USDT |
4,139,590.1599 |
0.7407 USDT |
0.6796 USDT |
0.7438 USDT |
0.6856 USDT |
| 2024-04-08 |
0.7418 USDT |
1,193,206.1429 |
0.7329 USDT |
0.7146 USDT |
0.7529 USDT |
0.7480 USDT |
| 2024-04-07 |
0.7205 USDT |
554,060.9206 |
0.7138 USDT |
0.7101 USDT |
0.7305 USDT |
0.7276 USDT |
| 2024-04-06 |
0.7102 USDT |
858,648.9513 |
0.6944 USDT |
0.6875 USDT |
0.7203 USDT |
0.7150 USDT |
| 2024-04-05 |
0.6899 USDT |
2,279,387.6062 |
0.7187 USDT |
0.6691 USDT |
0.7187 USDT |
0.7006 USDT |
| 2024-04-04 |
0.7172 USDT |
2,083,340.4681 |
0.7023 USDT |
0.6823 USDT |
0.7502 USDT |
0.7149 USDT |
| 2024-04-03 |
0.7135 USDT |
1,838,882.9138 |
0.7050 USDT |
0.6735 USDT |
0.7378 USDT |
0.7067 USDT |
| 2024-04-02 |
0.7177 USDT |
4,443,512.0474 |
0.7780 USDT |
0.6936 USDT |
0.7797 USDT |
0.7133 USDT |
| 2024-04-01 |
0.7797 USDT |
1,550,121.2518 |
0.8233 USDT |
0.7520 USDT |
0.8265 USDT |
0.7791 USDT |
| 2024-03-31 |
0.8182 USDT |
775,634.1397 |
0.8176 USDT |
0.8095 USDT |
0.8283 USDT |
0.8135 USDT |
| 2024-03-30 |
0.8298 USDT |
859,177.1832 |
0.8281 USDT |
0.8167 USDT |
0.8446 USDT |
0.8197 USDT |
| 2024-03-29 |
0.8500 USDT |
1,185,485.8444 |
0.8660 USDT |
0.8244 USDT |
0.8802 USDT |
0.8274 USDT |
| 2024-03-28 |
0.8721 USDT |
2,948,161.3004 |
0.8920 USDT |
0.8550 USDT |
0.9086 USDT |
0.8645 USDT |
| 2024-03-27 |
0.8663 USDT |
4,101,647.1381 |
0.8435 USDT |
0.8341 USDT |
0.8936 USDT |
0.8844 USDT |
| 2024-03-26 |
0.8361 USDT |
7,109,745.2834 |
0.8382 USDT |
0.8000 USDT |
0.8701 USDT |
0.8299 USDT |
| 2024-03-25 |
0.8421 USDT |
5,545,058.0554 |
0.8172 USDT |
0.8098 USDT |
0.8576 USDT |
0.8433 USDT |
| 2024-03-24 |
0.8055 USDT |
3,599,463.7041 |
0.8024 USDT |
0.7878 USDT |
0.8180 USDT |
0.8172 USDT |
| 2024-03-23 |
0.8077 USDT |
2,358,601.7830 |
0.7946 USDT |
0.7853 USDT |
0.8244 USDT |
0.8122 USDT |
| 2024-03-22 |
0.8130 USDT |
3,856,212.8991 |
0.8243 USDT |
0.7820 USDT |
0.8464 USDT |
0.7872 USDT |
| 2024-03-21 |
0.8359 USDT |
8,514,996.1240 |
0.8677 USDT |
0.8055 USDT |
0.8830 USDT |
0.8217 USDT |
| 2024-03-20 |
0.8092 USDT |
5,861,576.6336 |
0.8220 USDT |
0.7661 USDT |
0.8390 USDT |
0.8222 USDT |
| 2024-03-19 |
0.8234 USDT |
16,924,716.5098 |
0.8340 USDT |
0.7494 USDT |
0.8847 USDT |
0.8485 USDT |
| 2024-03-18 |
0.8601 USDT |
18,485,719.0406 |
0.9043 USDT |
0.8127 USDT |
0.9043 USDT |
0.8372 USDT |
| 2024-03-17 |
0.8790 USDT |
15,614,985.8539 |
0.9051 USDT |
0.8268 USDT |
0.9162 USDT |
0.8934 USDT |
| 2024-03-16 |
1.0233 USDT |
19,110,246.2187 |
1.0537 USDT |
0.8555 USDT |
1.1449 USDT |
0.8904 USDT |
| 2024-03-15 |
0.8670 USDT |
24,351,674.8527 |
0.8647 USDT |
0.7900 USDT |
0.9507 USDT |
0.9457 USDT |