Identifier on Kucoin: SD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.6775 USDT |
29,669.3978 |
0.6688 USDT |
0.6600 USDT |
0.7487 USDT |
0.6701 USDT |
| 2023-10-30 |
0.6712 USDT |
22,702.0704 |
0.6641 USDT |
0.6557 USDT |
0.6945 USDT |
0.6691 USDT |
| 2023-10-29 |
0.6886 USDT |
93,274.6750 |
0.6230 USDT |
0.5732 USDT |
0.9251 USDT |
0.6681 USDT |
| 2023-10-28 |
0.6167 USDT |
724.9466 |
0.6225 USDT |
0.6153 USDT |
0.6225 USDT |
0.6204 USDT |
| 2023-10-27 |
0.6233 USDT |
1,805.4545 |
0.6176 USDT |
0.6176 USDT |
0.6256 USDT |
0.6222 USDT |
| 2023-10-26 |
0.6187 USDT |
3,926.3230 |
0.6091 USDT |
0.6091 USDT |
0.6210 USDT |
0.6158 USDT |
| 2023-10-25 |
0.6081 USDT |
556.9241 |
0.5956 USDT |
0.5956 USDT |
0.6104 USDT |
0.6003 USDT |
| 2023-10-24 |
0.5784 USDT |
3,086.3651 |
0.5675 USDT |
0.5675 USDT |
0.5902 USDT |
0.5883 USDT |
| 2023-10-23 |
0.5626 USDT |
2,163.1696 |
0.5616 USDT |
0.5616 USDT |
0.5744 USDT |
0.5621 USDT |
| 2023-10-22 |
0.5642 USDT |
475.7662 |
0.5608 USDT |
0.5548 USDT |
0.5714 USDT |
0.5548 USDT |
| 2023-10-21 |
0.5573 USDT |
17.7900 |
0.5573 USDT |
0.5573 USDT |
0.5573 USDT |
0.5573 USDT |
| 2023-10-20 |
0.5601 USDT |
332.3878 |
0.5631 USDT |
0.5568 USDT |
0.5631 USDT |
0.5607 USDT |
| 2023-10-19 |
0.5684 USDT |
125.5986 |
0.5696 USDT |
0.5660 USDT |
0.5696 USDT |
0.5660 USDT |
| 2023-10-18 |
0.5638 USDT |
23.5922 |
0.5690 USDT |
0.5617 USDT |
0.5690 USDT |
0.5629 USDT |
| 2023-10-17 |
0.5747 USDT |
2,046.6063 |
0.5758 USDT |
0.5714 USDT |
0.5758 USDT |
0.5724 USDT |
| 2023-10-16 |
0.5771 USDT |
720.0607 |
0.5780 USDT |
0.5738 USDT |
0.5816 USDT |
0.5763 USDT |
| 2023-10-15 |
0.5855 USDT |
230.0841 |
0.5862 USDT |
0.5840 USDT |
0.5875 USDT |
0.5840 USDT |
| 2023-10-14 |
0.5863 USDT |
129.2232 |
0.5863 USDT |
0.5863 USDT |
0.5863 USDT |
0.5863 USDT |
| 2023-10-13 |
0.5883 USDT |
215.2204 |
0.5889 USDT |
0.5845 USDT |
0.5889 USDT |
0.5845 USDT |
| 2023-10-12 |
0.5887 USDT |
151.8981 |
0.5866 USDT |
0.5866 USDT |
0.5892 USDT |
0.5892 USDT |
| 2023-10-11 |
0.5886 USDT |
677.4447 |
0.5908 USDT |
0.5814 USDT |
0.5912 USDT |
0.5834 USDT |
| 2023-10-10 |
0.5919 USDT |
1,361.6268 |
0.5908 USDT |
0.5867 USDT |
0.5966 USDT |
0.5881 USDT |
| 2023-10-09 |
0.5931 USDT |
3,209.7908 |
0.5946 USDT |
0.5874 USDT |
0.5980 USDT |
0.5874 USDT |
| 2023-10-08 |
0.5919 USDT |
7,381.1889 |
0.6050 USDT |
0.5893 USDT |
0.6050 USDT |
0.5966 USDT |
| 2023-10-07 |
0.6057 USDT |
12,150.5158 |
0.6012 USDT |
0.5945 USDT |
0.6132 USDT |
0.6040 USDT |
| 2023-10-06 |
0.5607 USDT |
29,995.8582 |
0.5052 USDT |
0.4945 USDT |
0.6499 USDT |
0.6079 USDT |
| 2023-10-05 |
0.4932 USDT |
31,131.9602 |
0.5612 USDT |
0.4633 USDT |
0.5612 USDT |
0.5052 USDT |
| 2023-10-04 |
0.5693 USDT |
878.2314 |
0.5681 USDT |
0.5681 USDT |
0.5694 USDT |
0.5694 USDT |
| 2023-10-03 |
0.5627 USDT |
6,102.1099 |
0.5725 USDT |
0.5528 USDT |
0.5725 USDT |
0.5699 USDT |
| 2023-10-02 |
0.5733 USDT |
1,525.5834 |
0.5756 USDT |
0.5716 USDT |
0.5799 USDT |
0.5773 USDT |
| 2023-10-01 |
0.5773 USDT |
2,694.4991 |
0.5814 USDT |
0.5721 USDT |
0.5816 USDT |
0.5721 USDT |
| 2023-09-30 |
0.5729 USDT |
490.4441 |
0.5713 USDT |
0.5710 USDT |
0.5777 USDT |
0.5777 USDT |
| 2023-09-29 |
0.5720 USDT |
871.7627 |
0.5720 USDT |
0.5706 USDT |
0.5763 USDT |
0.5710 USDT |
| 2023-09-28 |
0.5793 USDT |
682.9981 |
0.5797 USDT |
0.5728 USDT |
0.5847 USDT |
0.5728 USDT |
| 2023-09-27 |
0.5688 USDT |
27,290.8692 |
0.5868 USDT |
0.5500 USDT |
0.6900 USDT |
0.5752 USDT |
| 2023-09-26 |
0.6006 USDT |
1,186.1832 |
0.6057 USDT |
0.5929 USDT |
0.6057 USDT |
0.5929 USDT |
| 2023-09-25 |
0.5957 USDT |
509.8322 |
0.5961 USDT |
0.5936 USDT |
0.5983 USDT |
0.5983 USDT |
| 2023-09-24 |
0.5974 USDT |
2,696.2923 |
0.6011 USDT |
0.5959 USDT |
0.6012 USDT |
0.5959 USDT |
| 2023-09-23 |
0.5967 USDT |
1,383.0055 |
0.6014 USDT |
0.5949 USDT |
0.6017 USDT |
0.5949 USDT |
| 2023-09-22 |
0.6050 USDT |
888.0515 |
0.6038 USDT |
0.6030 USDT |
0.6082 USDT |
0.6034 USDT |
| 2023-09-21 |
0.6053 USDT |
5,218.3234 |
0.5935 USDT |
0.5935 USDT |
0.6096 USDT |
0.6040 USDT |
| 2023-09-20 |
0.5944 USDT |
1,703.6106 |
0.5910 USDT |
0.5900 USDT |
0.5953 USDT |
0.5928 USDT |
| 2023-09-19 |
0.5871 USDT |
3,599.4962 |
0.5900 USDT |
0.5859 USDT |
0.5979 USDT |
0.5979 USDT |
| 2023-09-18 |
0.5923 USDT |
16.7841 |
0.5923 USDT |
0.5923 USDT |
0.5923 USDT |
0.5923 USDT |
| 2023-09-17 |
0.5915 USDT |
163.8718 |
0.5935 USDT |
0.5900 USDT |
0.5935 USDT |
0.5900 USDT |
| 2023-09-16 |
0.5938 USDT |
2,090.6067 |
0.5980 USDT |
0.5926 USDT |
0.5980 USDT |
0.5938 USDT |
| 2023-09-15 |
0.5950 USDT |
52.1011 |
0.5962 USDT |
0.5927 USDT |
0.5962 USDT |
0.5927 USDT |
| 2023-09-14 |
0.5925 USDT |
10,050.7352 |
0.5983 USDT |
0.5701 USDT |
0.6009 USDT |
0.5971 USDT |
| 2023-09-13 |
0.6002 USDT |
102.7178 |
0.5989 USDT |
0.5983 USDT |
0.6022 USDT |
0.5983 USDT |
| 2023-09-12 |
0.6003 USDT |
2,712.2193 |
0.6043 USDT |
0.5977 USDT |
0.6062 USDT |
0.6057 USDT |