Identifier on Kucoin: SD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
0.6847 USDT |
9,744.4310 |
0.6887 USDT |
0.6700 USDT |
0.7198 USDT |
0.6988 USDT |
| 2024-04-30 |
0.7380 USDT |
6,412.6255 |
0.7120 USDT |
0.6949 USDT |
0.7700 USDT |
0.7004 USDT |
| 2024-04-29 |
0.7050 USDT |
110,280.0665 |
0.7331 USDT |
0.6840 USDT |
0.7700 USDT |
0.7077 USDT |
| 2024-04-28 |
0.7600 USDT |
3,025.6121 |
0.7610 USDT |
0.7461 USDT |
0.7733 USDT |
0.7461 USDT |
| 2024-04-27 |
0.7732 USDT |
20,390.3880 |
0.7647 USDT |
0.7444 USDT |
0.8015 USDT |
0.7541 USDT |
| 2024-04-26 |
0.7482 USDT |
13,034.1267 |
0.7461 USDT |
0.7228 USDT |
0.7960 USDT |
0.7638 USDT |
| 2024-04-25 |
0.7610 USDT |
18,262.6788 |
0.7733 USDT |
0.7222 USDT |
0.8030 USDT |
0.7461 USDT |
| 2024-04-24 |
0.7531 USDT |
3,414.9889 |
0.7461 USDT |
0.7309 USDT |
0.7610 USDT |
0.7588 USDT |
| 2024-04-23 |
0.7391 USDT |
11,253.7654 |
0.7108 USDT |
0.7061 USDT |
0.7590 USDT |
0.7298 USDT |
| 2024-04-22 |
0.7264 USDT |
5,353.1113 |
0.7349 USDT |
0.6998 USDT |
0.7488 USDT |
0.7128 USDT |
| 2024-04-21 |
0.7346 USDT |
2,862.9814 |
0.7357 USDT |
0.7298 USDT |
0.7461 USDT |
0.7367 USDT |
| 2024-04-20 |
0.7258 USDT |
8,685.4684 |
0.7249 USDT |
0.6952 USDT |
0.7357 USDT |
0.7253 USDT |
| 2024-04-19 |
0.7249 USDT |
8,300.5259 |
0.7379 USDT |
0.7107 USDT |
0.7388 USDT |
0.7180 USDT |
| 2024-04-18 |
0.7220 USDT |
25,481.1298 |
0.7114 USDT |
0.6996 USDT |
0.7527 USDT |
0.7294 USDT |
| 2024-04-17 |
0.6994 USDT |
22,929.1311 |
0.7253 USDT |
0.6719 USDT |
0.7298 USDT |
0.6972 USDT |
| 2024-04-16 |
0.7558 USDT |
21,875.6551 |
0.7819 USDT |
0.7179 USDT |
0.7930 USDT |
0.7304 USDT |
| 2024-04-15 |
0.8470 USDT |
27,259.8903 |
0.9219 USDT |
0.7811 USDT |
0.9272 USDT |
0.7813 USDT |
| 2024-04-14 |
0.8885 USDT |
11,409.4596 |
0.8826 USDT |
0.8715 USDT |
0.9083 USDT |
0.9083 USDT |
| 2024-04-13 |
0.9191 USDT |
3,681.7949 |
0.9137 USDT |
0.9029 USDT |
0.9296 USDT |
0.9099 USDT |
| 2024-04-12 |
0.9411 USDT |
16,087.3915 |
0.9599 USDT |
0.8412 USDT |
1.0577 USDT |
0.9334 USDT |
| 2024-04-11 |
0.9604 USDT |
3,072.1612 |
0.9643 USDT |
0.9435 USDT |
0.9785 USDT |
0.9477 USDT |
| 2024-04-10 |
0.9653 USDT |
10,742.4437 |
0.9646 USDT |
0.9405 USDT |
0.9750 USDT |
0.9629 USDT |
| 2024-04-09 |
0.9708 USDT |
5,879.4833 |
0.9721 USDT |
0.9646 USDT |
0.9820 USDT |
0.9646 USDT |
| 2024-04-08 |
0.9730 USDT |
14,205.5783 |
0.9742 USDT |
0.9519 USDT |
0.9939 USDT |
0.9692 USDT |
| 2024-04-07 |
0.9885 USDT |
4,907.8476 |
0.9747 USDT |
0.9591 USDT |
1.0053 USDT |
0.9803 USDT |
| 2024-04-06 |
0.9746 USDT |
5,279.8268 |
0.9622 USDT |
0.9575 USDT |
0.9979 USDT |
0.9711 USDT |
| 2024-04-05 |
0.9713 USDT |
11,065.9773 |
0.9877 USDT |
0.9277 USDT |
0.9929 USDT |
0.9673 USDT |
| 2024-04-04 |
0.9940 USDT |
7,137.5268 |
0.9920 USDT |
0.9624 USDT |
1.0178 USDT |
0.9743 USDT |
| 2024-04-03 |
1.0069 USDT |
6,048.1499 |
1.0016 USDT |
0.9875 USDT |
1.0297 USDT |
0.9920 USDT |
| 2024-04-02 |
0.9987 USDT |
13,480.8181 |
1.0096 USDT |
0.9819 USDT |
1.0145 USDT |
0.9895 USDT |
| 2024-04-01 |
1.0215 USDT |
9,848.9316 |
1.0271 USDT |
1.0091 USDT |
1.0431 USDT |
1.0116 USDT |
| 2024-03-31 |
1.0156 USDT |
14,870.3747 |
1.0123 USDT |
0.9804 USDT |
1.0453 USDT |
1.0170 USDT |
| 2024-03-30 |
1.0178 USDT |
5,357.7732 |
1.0183 USDT |
0.9964 USDT |
1.0352 USDT |
0.9964 USDT |
| 2024-03-29 |
1.0291 USDT |
21,070.7047 |
1.0108 USDT |
0.9958 USDT |
1.0611 USDT |
1.0159 USDT |
| 2024-03-28 |
1.0306 USDT |
24,931.9399 |
1.0182 USDT |
0.9942 USDT |
1.0678 USDT |
1.0225 USDT |
| 2024-03-27 |
1.0045 USDT |
25,253.6258 |
0.9851 USDT |
0.9551 USDT |
1.0453 USDT |
1.0277 USDT |
| 2024-03-26 |
0.9569 USDT |
50,957.5318 |
1.0178 USDT |
0.8863 USDT |
1.0274 USDT |
0.9597 USDT |
| 2024-03-25 |
1.0184 USDT |
17,421.3806 |
1.0025 USDT |
0.9958 USDT |
1.1254 USDT |
0.9971 USDT |
| 2024-03-24 |
1.0197 USDT |
21,418.2088 |
1.0183 USDT |
0.9902 USDT |
1.1254 USDT |
1.0024 USDT |
| 2024-03-23 |
0.9849 USDT |
49,914.7160 |
1.0073 USDT |
0.9000 USDT |
1.0350 USDT |
1.0102 USDT |
| 2024-03-22 |
1.0030 USDT |
21,229.3913 |
1.0070 USDT |
0.9100 USDT |
1.0239 USDT |
1.0120 USDT |
| 2024-03-21 |
1.0176 USDT |
39,759.8183 |
1.0433 USDT |
0.9989 USDT |
1.0433 USDT |
1.0147 USDT |
| 2024-03-20 |
1.0330 USDT |
29,083.1848 |
1.0344 USDT |
1.0114 USDT |
1.0531 USDT |
1.0487 USDT |
| 2024-03-19 |
1.0362 USDT |
94,208.6037 |
1.0483 USDT |
0.9463 USDT |
1.1640 USDT |
1.0287 USDT |
| 2024-03-18 |
1.0649 USDT |
50,804.9402 |
1.0848 USDT |
1.0442 USDT |
1.1376 USDT |
1.0507 USDT |
| 2024-03-17 |
1.0878 USDT |
40,039.7530 |
1.0690 USDT |
1.0600 USDT |
1.1105 USDT |
1.0825 USDT |
| 2024-03-16 |
1.1101 USDT |
300,554.8249 |
1.1148 USDT |
1.0678 USDT |
1.1902 USDT |
1.0678 USDT |
| 2024-03-15 |
1.1083 USDT |
148,749.3843 |
1.1147 USDT |
1.0701 USDT |
1.1520 USDT |
1.1177 USDT |
| 2024-03-14 |
1.1297 USDT |
67,321.4899 |
1.1755 USDT |
1.0940 USDT |
1.1755 USDT |
1.1147 USDT |
| 2024-03-13 |
1.1530 USDT |
64,119.2473 |
1.1197 USDT |
1.1080 USDT |
1.1762 USDT |
1.1602 USDT |