Identifier on Kucoin: SD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-29 |
0.2355 USDT |
24,206.2255 |
0.2301 USDT |
0.2299 USDT |
0.2535 USDT |
0.2340 USDT |
| 2025-12-28 |
0.2375 USDT |
26,859.4211 |
0.2330 USDT |
0.2291 USDT |
0.2538 USDT |
0.2291 USDT |
| 2025-12-27 |
0.2315 USDT |
20,275.8107 |
0.2285 USDT |
0.2270 USDT |
0.2367 USDT |
0.2325 USDT |
| 2025-12-26 |
0.2437 USDT |
53,915.6991 |
0.2491 USDT |
0.2312 USDT |
0.2658 USDT |
0.2354 USDT |
| 2025-12-25 |
0.2328 USDT |
15,560.5814 |
0.2329 USDT |
0.2290 USDT |
0.2380 USDT |
0.2341 USDT |
| 2025-12-24 |
0.2264 USDT |
24,331.8819 |
0.2208 USDT |
0.2200 USDT |
0.2388 USDT |
0.2304 USDT |
| 2025-12-23 |
0.2214 USDT |
38,128.1333 |
0.2177 USDT |
0.2150 USDT |
0.2264 USDT |
0.2178 USDT |
| 2025-12-22 |
0.2256 USDT |
17,970.2966 |
0.2215 USDT |
0.2208 USDT |
0.2295 USDT |
0.2248 USDT |
| 2025-12-21 |
0.2276 USDT |
13,740.4368 |
0.2319 USDT |
0.2201 USDT |
0.2324 USDT |
0.2213 USDT |
| 2025-12-20 |
0.2290 USDT |
13,565.9324 |
0.2291 USDT |
0.2258 USDT |
0.2332 USDT |
0.2293 USDT |
| 2025-12-19 |
0.2271 USDT |
29,049.7680 |
0.2151 USDT |
0.2136 USDT |
0.2436 USDT |
0.2369 USDT |
| 2025-12-18 |
0.2300 USDT |
21,784.1937 |
0.2305 USDT |
0.2235 USDT |
0.2384 USDT |
0.2339 USDT |
| 2025-12-17 |
0.2424 USDT |
32,018.3556 |
0.2372 USDT |
0.2308 USDT |
0.2567 USDT |
0.2308 USDT |
| 2025-12-16 |
0.2345 USDT |
17,219.7274 |
0.2381 USDT |
0.2298 USDT |
0.2400 USDT |
0.2400 USDT |
| 2025-12-15 |
0.2454 USDT |
7,927.8731 |
0.2433 USDT |
0.2355 USDT |
0.2494 USDT |
0.2380 USDT |
| 2025-12-14 |
0.2542 USDT |
13,847.4299 |
0.2540 USDT |
0.2464 USDT |
0.2598 USDT |
0.2503 USDT |
| 2025-12-13 |
0.2731 USDT |
37,848.0882 |
0.2473 USDT |
0.2433 USDT |
0.3148 USDT |
0.2617 USDT |
| 2025-12-12 |
0.2459 USDT |
22,017.6555 |
0.2577 USDT |
0.2359 USDT |
0.2577 USDT |
0.2425 USDT |
| 2025-12-11 |
0.2547 USDT |
33,135.6569 |
0.2551 USDT |
0.2423 USDT |
0.2633 USDT |
0.2591 USDT |
| 2025-12-10 |
0.2645 USDT |
81,941.4132 |
0.2477 USDT |
0.2458 USDT |
0.2818 USDT |
0.2575 USDT |
| 2025-12-09 |
0.2435 USDT |
17,597.9174 |
0.2444 USDT |
0.2383 USDT |
0.2576 USDT |
0.2512 USDT |
| 2025-12-08 |
0.2534 USDT |
19,269.6198 |
0.2467 USDT |
0.2451 USDT |
0.2591 USDT |
0.2486 USDT |
| 2025-12-07 |
0.2525 USDT |
12,907.8663 |
0.2536 USDT |
0.2447 USDT |
0.2601 USDT |
0.2522 USDT |
| 2025-12-06 |
0.2563 USDT |
53,271.6383 |
0.2545 USDT |
0.2518 USDT |
0.2618 USDT |
0.2573 USDT |
| 2025-12-05 |
0.2727 USDT |
87,432.8806 |
0.2526 USDT |
0.2523 USDT |
0.3090 USDT |
0.2589 USDT |
| 2025-12-04 |
0.2550 USDT |
17,119.5738 |
0.2625 USDT |
0.2492 USDT |
0.2629 USDT |
0.2524 USDT |
| 2025-12-03 |
0.2614 USDT |
36,650.7084 |
0.2594 USDT |
0.2529 USDT |
0.2654 USDT |
0.2554 USDT |
| 2025-12-02 |
0.2538 USDT |
56,067.7403 |
0.2420 USDT |
0.2416 USDT |
0.2690 USDT |
0.2669 USDT |
| 2025-12-01 |
0.2392 USDT |
53,207.0540 |
0.2560 USDT |
0.2310 USDT |
0.2560 USDT |
0.2385 USDT |
| 2025-11-30 |
0.2640 USDT |
38,546.2953 |
0.2681 USDT |
0.2570 USDT |
0.2743 USDT |
0.2615 USDT |
| 2025-11-29 |
0.2771 USDT |
54,525.7982 |
0.2712 USDT |
0.2696 USDT |
0.2837 USDT |
0.2763 USDT |
| 2025-11-28 |
0.2888 USDT |
139,454.6484 |
0.2856 USDT |
0.2705 USDT |
0.3210 USDT |
0.2745 USDT |
| 2025-11-27 |
0.3550 USDT |
320,425.1150 |
0.3237 USDT |
0.2957 USDT |
0.3997 USDT |
0.3060 USDT |
| 2025-11-26 |
0.2521 USDT |
160,672.2774 |
0.2377 USDT |
0.2347 USDT |
0.2840 USDT |
0.2513 USDT |
| 2025-11-25 |
0.2382 USDT |
62,845.8914 |
0.2408 USDT |
0.2318 USDT |
0.2424 USDT |
0.2325 USDT |
| 2025-11-24 |
0.2358 USDT |
60,887.5173 |
0.2346 USDT |
0.2293 USDT |
0.2415 USDT |
0.2308 USDT |
| 2025-11-23 |
0.2387 USDT |
87,538.5418 |
0.2364 USDT |
0.2288 USDT |
0.2518 USDT |
0.2459 USDT |
| 2025-11-22 |
0.2400 USDT |
49,496.9495 |
0.2489 USDT |
0.2324 USDT |
0.2514 USDT |
0.2357 USDT |
| 2025-11-21 |
0.2554 USDT |
77,284.3803 |
0.2758 USDT |
0.2395 USDT |
0.2814 USDT |
0.2561 USDT |
| 2025-11-20 |
0.2956 USDT |
37,459.7833 |
0.2874 USDT |
0.2779 USDT |
0.3159 USDT |
0.2840 USDT |
| 2025-11-19 |
0.2928 USDT |
99,094.2373 |
0.3037 USDT |
0.2791 USDT |
0.3172 USDT |
0.2798 USDT |
| 2025-11-18 |
0.3060 USDT |
41,392.1409 |
0.3076 USDT |
0.2956 USDT |
0.3161 USDT |
0.3035 USDT |
| 2025-11-17 |
0.3154 USDT |
49,349.5505 |
0.3279 USDT |
0.2981 USDT |
0.3398 USDT |
0.2982 USDT |
| 2025-11-16 |
0.3443 USDT |
91,433.6772 |
0.3463 USDT |
0.3252 USDT |
0.3598 USDT |
0.3271 USDT |
| 2025-11-15 |
0.3388 USDT |
11,919.6856 |
0.3359 USDT |
0.3292 USDT |
0.3503 USDT |
0.3415 USDT |
| 2025-11-14 |
0.3423 USDT |
49,096.8275 |
0.3451 USDT |
0.3239 USDT |
0.3526 USDT |
0.3421 USDT |
| 2025-11-13 |
0.3735 USDT |
37,736.2181 |
0.3697 USDT |
0.3300 USDT |
0.3884 USDT |
0.3306 USDT |
| 2025-11-12 |
0.3848 USDT |
7,507.0800 |
0.3736 USDT |
0.3695 USDT |
0.3905 USDT |
0.3885 USDT |
| 2025-11-11 |
0.3867 USDT |
17,163.1540 |
0.3919 USDT |
0.3691 USDT |
0.3992 USDT |
0.3714 USDT |
| 2025-11-10 |
0.4022 USDT |
12,959.4054 |
0.3995 USDT |
0.3875 USDT |
0.4114 USDT |
0.3875 USDT |