Identifier on Kucoin: SAROS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.3518 USDT |
117,592.4726 |
0.3320 USDT |
0.3272 USDT |
0.3745 USDT |
0.3499 USDT |
| 2025-09-10 |
0.3182 USDT |
35,691.8185 |
0.3189 USDT |
0.3142 USDT |
0.3318 USDT |
0.3201 USDT |
| 2025-09-09 |
0.3214 USDT |
273,782.7508 |
0.3302 USDT |
0.3117 USDT |
0.3418 USDT |
0.3172 USDT |
| 2025-09-08 |
0.3193 USDT |
527,210.8883 |
0.3505 USDT |
0.2948 USDT |
0.3511 USDT |
0.3257 USDT |
| 2025-09-07 |
0.3612 USDT |
272,895.1150 |
0.3577 USDT |
0.3520 USDT |
0.3817 USDT |
0.3667 USDT |
| 2025-09-06 |
0.3587 USDT |
92,314.1410 |
0.3600 USDT |
0.3514 USDT |
0.3614 USDT |
0.3589 USDT |
| 2025-09-05 |
0.3600 USDT |
45,397.7836 |
0.3623 USDT |
0.3558 USDT |
0.3623 USDT |
0.3598 USDT |
| 2025-09-04 |
0.3649 USDT |
181,811.8407 |
0.3615 USDT |
0.3571 USDT |
0.3696 USDT |
0.3640 USDT |
| 2025-09-03 |
0.3617 USDT |
38,489.6174 |
0.3619 USDT |
0.3577 USDT |
0.3625 USDT |
0.3617 USDT |
| 2025-09-02 |
0.3617 USDT |
18,213.2854 |
0.3562 USDT |
0.3559 USDT |
0.3699 USDT |
0.3601 USDT |
| 2025-09-01 |
0.3515 USDT |
60,048.4459 |
0.3530 USDT |
0.3456 USDT |
0.3610 USDT |
0.3487 USDT |
| 2025-08-31 |
0.3480 USDT |
101,979.1632 |
0.3503 USDT |
0.3411 USDT |
0.3520 USDT |
0.3461 USDT |
| 2025-08-30 |
0.3497 USDT |
22,426.0537 |
0.3564 USDT |
0.3480 USDT |
0.3564 USDT |
0.3495 USDT |
| 2025-08-29 |
0.3481 USDT |
87,386.4406 |
0.3452 USDT |
0.3443 USDT |
0.3562 USDT |
0.3550 USDT |
| 2025-08-28 |
0.3412 USDT |
171,719.7402 |
0.3327 USDT |
0.3299 USDT |
0.3480 USDT |
0.3435 USDT |
| 2025-08-27 |
0.3304 USDT |
532,657.5647 |
0.3222 USDT |
0.3203 USDT |
0.3386 USDT |
0.3336 USDT |
| 2025-08-26 |
0.3178 USDT |
659,520.6811 |
0.3105 USDT |
0.3046 USDT |
0.3332 USDT |
0.3214 USDT |
| 2025-08-25 |
0.3418 USDT |
256,869.5506 |
0.3389 USDT |
0.3208 USDT |
0.3602 USDT |
0.3345 USDT |
| 2025-08-24 |
0.2346 USDT |
7,580,687.6301 |
0.3907 USDT |
0.1125 USDT |
0.3916 USDT |
0.3217 USDT |
| 2025-08-23 |
0.3823 USDT |
120,783.8837 |
0.3907 USDT |
0.3515 USDT |
0.3945 USDT |
0.3899 USDT |
| 2025-08-22 |
0.3898 USDT |
122,595.0093 |
0.3897 USDT |
0.3766 USDT |
0.4024 USDT |
0.3903 USDT |
| 2025-08-21 |
0.3847 USDT |
38,837.8053 |
0.3751 USDT |
0.3718 USDT |
0.4007 USDT |
0.3883 USDT |
| 2025-08-20 |
0.3818 USDT |
118,553.4815 |
0.3807 USDT |
0.3760 USDT |
0.3875 USDT |
0.3764 USDT |
| 2025-08-19 |
0.3862 USDT |
39,735.0037 |
0.3897 USDT |
0.3816 USDT |
0.3920 USDT |
0.3869 USDT |
| 2025-08-18 |
0.3872 USDT |
70,055.9082 |
0.3921 USDT |
0.3840 USDT |
0.3950 USDT |
0.3887 USDT |
| 2025-08-17 |
0.3933 USDT |
155,804.6673 |
0.3986 USDT |
0.3812 USDT |
0.4018 USDT |
0.3941 USDT |
| 2025-08-16 |
0.4038 USDT |
43,709.1063 |
0.4024 USDT |
0.3987 USDT |
0.4097 USDT |
0.3987 USDT |
| 2025-08-15 |
0.3947 USDT |
188,544.7817 |
0.3911 USDT |
0.3779 USDT |
0.4126 USDT |
0.4069 USDT |
| 2025-08-14 |
0.3873 USDT |
78,617.4980 |
0.3806 USDT |
0.3790 USDT |
0.3955 USDT |
0.3932 USDT |
| 2025-08-13 |
0.3772 USDT |
105,768.5810 |
0.3652 USDT |
0.3643 USDT |
0.3875 USDT |
0.3865 USDT |
| 2025-08-12 |
0.3705 USDT |
405,818.2754 |
0.3791 USDT |
0.3575 USDT |
0.3889 USDT |
0.3825 USDT |
| 2025-08-11 |
0.3884 USDT |
25,942.3308 |
0.3885 USDT |
0.3846 USDT |
0.3922 USDT |
0.3874 USDT |
| 2025-08-10 |
0.3839 USDT |
93,615.5221 |
0.3803 USDT |
0.3784 USDT |
0.3921 USDT |
0.3895 USDT |
| 2025-08-09 |
0.3853 USDT |
113,589.9072 |
0.3866 USDT |
0.3780 USDT |
0.3942 USDT |
0.3809 USDT |
| 2025-08-08 |
0.3736 USDT |
417,753.9636 |
0.3822 USDT |
0.3660 USDT |
0.3901 USDT |
0.3879 USDT |
| 2025-08-07 |
0.3783 USDT |
651,728.8217 |
0.3774 USDT |
0.3485 USDT |
0.4075 USDT |
0.3801 USDT |
| 2025-08-06 |
0.3861 USDT |
60,716.3049 |
0.3931 USDT |
0.3716 USDT |
0.3973 USDT |
0.3729 USDT |
| 2025-08-05 |
0.3825 USDT |
195,149.1247 |
0.3801 USDT |
0.3610 USDT |
0.4048 USDT |
0.3890 USDT |
| 2025-08-04 |
0.3949 USDT |
137,139.2950 |
0.3888 USDT |
0.3780 USDT |
0.4138 USDT |
0.3840 USDT |
| 2025-08-03 |
0.3829 USDT |
93,917.1604 |
0.3706 USDT |
0.3637 USDT |
0.3974 USDT |
0.3939 USDT |
| 2025-08-02 |
0.3650 USDT |
115,887.8014 |
0.3670 USDT |
0.3491 USDT |
0.3825 USDT |
0.3491 USDT |
| 2025-08-01 |
0.3780 USDT |
220,049.3846 |
0.3649 USDT |
0.3620 USDT |
0.3886 USDT |
0.3727 USDT |
| 2025-07-31 |
0.3628 USDT |
105,729.9474 |
0.3559 USDT |
0.3536 USDT |
0.3682 USDT |
0.3634 USDT |
| 2025-07-30 |
0.3498 USDT |
73,276.4120 |
0.3566 USDT |
0.3413 USDT |
0.3613 USDT |
0.3600 USDT |
| 2025-07-29 |
0.3611 USDT |
150,476.8538 |
0.3544 USDT |
0.3462 USDT |
0.3688 USDT |
0.3584 USDT |
| 2025-07-28 |
0.3563 USDT |
92,376.9987 |
0.3513 USDT |
0.3439 USDT |
0.3619 USDT |
0.3542 USDT |
| 2025-07-27 |
0.3494 USDT |
140,464.1668 |
0.3441 USDT |
0.3394 USDT |
0.3587 USDT |
0.3520 USDT |
| 2025-07-26 |
0.3491 USDT |
387,557.7539 |
0.3519 USDT |
0.3363 USDT |
0.3619 USDT |
0.3438 USDT |
| 2025-07-25 |
0.3526 USDT |
454,477.0464 |
0.3617 USDT |
0.3363 USDT |
0.3698 USDT |
0.3461 USDT |
| 2025-07-24 |
0.3665 USDT |
1,140,980.0757 |
0.3997 USDT |
0.3366 USDT |
0.4008 USDT |
0.3634 USDT |