Identifier on Kucoin: SAROS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0552 USDT |
919,361.1897 |
0.0554 USDT |
0.0520 USDT |
0.0594 USDT |
0.0541 USDT |
| 2025-10-30 |
0.0661 USDT |
1,664,860.0485 |
0.0787 USDT |
0.0569 USDT |
0.0787 USDT |
0.0596 USDT |
| 2025-10-29 |
0.0807 USDT |
538,721.0543 |
0.0802 USDT |
0.0754 USDT |
0.0881 USDT |
0.0789 USDT |
| 2025-10-28 |
0.0844 USDT |
425,712.7013 |
0.0895 USDT |
0.0790 USDT |
0.0902 USDT |
0.0817 USDT |
| 2025-10-27 |
0.0942 USDT |
1,405,860.4072 |
0.1099 USDT |
0.0888 USDT |
0.1104 USDT |
0.0917 USDT |
| 2025-10-26 |
0.1077 USDT |
4,023,302.2986 |
0.0788 USDT |
0.0788 USDT |
0.1254 USDT |
0.1125 USDT |
| 2025-10-25 |
0.0816 USDT |
957,497.2571 |
0.0892 USDT |
0.0769 USDT |
0.0892 USDT |
0.0805 USDT |
| 2025-10-24 |
0.0898 USDT |
6,016,829.9955 |
0.1245 USDT |
0.0715 USDT |
0.1246 USDT |
0.0869 USDT |
| 2025-10-23 |
0.2076 USDT |
51,111.1180 |
0.2039 USDT |
0.2036 USDT |
0.2114 USDT |
0.2067 USDT |
| 2025-10-22 |
0.2184 USDT |
78,373.2381 |
0.2210 USDT |
0.2086 USDT |
0.2282 USDT |
0.2100 USDT |
| 2025-10-21 |
0.2338 USDT |
70,957.3858 |
0.2116 USDT |
0.2110 USDT |
0.2511 USDT |
0.2325 USDT |
| 2025-10-20 |
0.2148 USDT |
5,290.9941 |
0.2157 USDT |
0.2094 USDT |
0.2201 USDT |
0.2182 USDT |
| 2025-10-19 |
0.2133 USDT |
26,070.2915 |
0.2186 USDT |
0.2093 USDT |
0.2186 USDT |
0.2163 USDT |
| 2025-10-18 |
0.2261 USDT |
24,506.3523 |
0.2319 USDT |
0.2194 USDT |
0.2319 USDT |
0.2194 USDT |
| 2025-10-17 |
0.2312 USDT |
85,174.8776 |
0.2360 USDT |
0.2200 USDT |
0.2363 USDT |
0.2319 USDT |
| 2025-10-16 |
0.2515 USDT |
8,737.9970 |
0.2538 USDT |
0.2411 USDT |
0.2560 USDT |
0.2411 USDT |
| 2025-10-15 |
0.2554 USDT |
10,270.6652 |
0.2568 USDT |
0.2533 USDT |
0.2586 USDT |
0.2569 USDT |
| 2025-10-14 |
0.2560 USDT |
11,206.0205 |
0.2589 USDT |
0.2526 USDT |
0.2607 USDT |
0.2565 USDT |
| 2025-10-13 |
0.2569 USDT |
11,382.1506 |
0.2577 USDT |
0.2529 USDT |
0.2618 USDT |
0.2591 USDT |
| 2025-10-12 |
0.2567 USDT |
28,988.6306 |
0.2507 USDT |
0.2492 USDT |
0.2612 USDT |
0.2612 USDT |
| 2025-10-11 |
0.2541 USDT |
31,122.1294 |
0.2464 USDT |
0.2463 USDT |
0.2612 USDT |
0.2588 USDT |
| 2025-10-10 |
0.2767 USDT |
37,976.2826 |
0.2763 USDT |
0.2706 USDT |
0.2814 USDT |
0.2755 USDT |
| 2025-10-09 |
0.2769 USDT |
78,206.0623 |
0.2770 USDT |
0.2728 USDT |
0.2808 USDT |
0.2768 USDT |
| 2025-10-08 |
0.2845 USDT |
16,126.4220 |
0.2843 USDT |
0.2816 USDT |
0.2880 USDT |
0.2854 USDT |
| 2025-10-07 |
0.2845 USDT |
27,132.1443 |
0.2914 USDT |
0.2799 USDT |
0.2916 USDT |
0.2833 USDT |
| 2025-10-06 |
0.2827 USDT |
82,534.1217 |
0.2567 USDT |
0.2567 USDT |
0.2929 USDT |
0.2905 USDT |
| 2025-10-05 |
0.2565 USDT |
78,908.5000 |
0.2600 USDT |
0.2521 USDT |
0.2633 USDT |
0.2612 USDT |
| 2025-10-04 |
0.2552 USDT |
166,397.0912 |
0.2394 USDT |
0.2306 USDT |
0.2703 USDT |
0.2566 USDT |
| 2025-10-03 |
0.2717 USDT |
272,875.5197 |
0.3013 USDT |
0.2353 USDT |
0.3044 USDT |
0.2439 USDT |
| 2025-10-02 |
0.2980 USDT |
130,173.1649 |
0.2889 USDT |
0.2865 USDT |
0.3140 USDT |
0.3037 USDT |
| 2025-10-01 |
0.3136 USDT |
93,228.8612 |
0.3210 USDT |
0.3008 USDT |
0.3239 USDT |
0.3011 USDT |
| 2025-09-30 |
0.3314 USDT |
76,307.1154 |
0.3256 USDT |
0.3208 USDT |
0.3396 USDT |
0.3289 USDT |
| 2025-09-29 |
0.3406 USDT |
116,807.0993 |
0.3486 USDT |
0.3292 USDT |
0.3504 USDT |
0.3355 USDT |
| 2025-09-28 |
0.3466 USDT |
90,786.6576 |
0.3498 USDT |
0.3392 USDT |
0.3550 USDT |
0.3458 USDT |
| 2025-09-27 |
0.3504 USDT |
153,571.9834 |
0.3642 USDT |
0.3391 USDT |
0.3650 USDT |
0.3528 USDT |
| 2025-09-26 |
0.4011 USDT |
4,303.4399 |
0.4010 USDT |
0.4010 USDT |
0.4029 USDT |
0.4010 USDT |
| 2025-09-25 |
0.3974 USDT |
43,928.9853 |
0.4004 USDT |
0.3922 USDT |
0.4036 USDT |
0.4010 USDT |
| 2025-09-24 |
0.4076 USDT |
48,288.7701 |
0.4020 USDT |
0.3975 USDT |
0.4210 USDT |
0.4027 USDT |
| 2025-09-23 |
0.4010 USDT |
7,092.7888 |
0.4023 USDT |
0.3978 USDT |
0.4028 USDT |
0.4016 USDT |
| 2025-09-22 |
0.4005 USDT |
63,897.0193 |
0.4038 USDT |
0.3957 USDT |
0.4060 USDT |
0.4038 USDT |
| 2025-09-21 |
0.4106 USDT |
31,770.6980 |
0.4144 USDT |
0.4010 USDT |
0.4199 USDT |
0.4057 USDT |
| 2025-09-20 |
0.4129 USDT |
35,891.6988 |
0.4018 USDT |
0.3992 USDT |
0.4209 USDT |
0.4151 USDT |
| 2025-09-19 |
0.4023 USDT |
16,223.9137 |
0.4057 USDT |
0.3974 USDT |
0.4092 USDT |
0.3994 USDT |
| 2025-09-18 |
0.4088 USDT |
65,673.8318 |
0.4092 USDT |
0.3997 USDT |
0.4351 USDT |
0.4073 USDT |
| 2025-09-17 |
0.4077 USDT |
39,103.4781 |
0.3997 USDT |
0.3992 USDT |
0.4157 USDT |
0.4096 USDT |
| 2025-09-16 |
0.4030 USDT |
14,087.3331 |
0.4054 USDT |
0.3985 USDT |
0.4101 USDT |
0.4039 USDT |
| 2025-09-15 |
0.4012 USDT |
34,127.9137 |
0.4039 USDT |
0.3952 USDT |
0.4146 USDT |
0.4009 USDT |
| 2025-09-14 |
0.4039 USDT |
136,991.2940 |
0.3624 USDT |
0.3586 USDT |
0.4414 USDT |
0.4025 USDT |
| 2025-09-13 |
0.3598 USDT |
66,639.1200 |
0.3600 USDT |
0.3528 USDT |
0.3743 USDT |
0.3582 USDT |
| 2025-09-12 |
0.3625 USDT |
228,621.6344 |
0.3516 USDT |
0.3449 USDT |
0.3950 USDT |
0.3563 USDT |