Identifier on Kucoin: SAROS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-15 |
0.0044 USDT |
25,442.1996 |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-05-14 |
0.0044 USDT |
910,545.8446 |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-05-13 |
0.0047 USDT |
1,406,823.2033 |
0.0046 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-05-12 |
0.0046 USDT |
239,452.9420 |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-05-11 |
0.0047 USDT |
458,704.6082 |
0.0047 USDT |
0.0046 USDT |
0.0051 USDT |
0.0047 USDT |
| 2024-05-10 |
0.0048 USDT |
890,706.6773 |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-05-09 |
0.0047 USDT |
1,912,666.3567 |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-05-08 |
0.0045 USDT |
319,104.9305 |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-05-07 |
0.0046 USDT |
817,691.5559 |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-05-06 |
0.0048 USDT |
921,236.4756 |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-05-05 |
0.0048 USDT |
336,995.1138 |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-05-04 |
0.0049 USDT |
1,143,873.0992 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-05-03 |
0.0049 USDT |
2,206,002.9184 |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-05-02 |
0.0046 USDT |
2,570,073.7256 |
0.0044 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-05-01 |
0.0043 USDT |
1,133,998.6170 |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-04-30 |
0.0046 USDT |
1,614,030.6268 |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0044 USDT |
| 2024-04-29 |
0.0046 USDT |
2,822,665.4602 |
0.0047 USDT |
0.0044 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-04-28 |
0.0046 USDT |
6,383,183.0100 |
0.0043 USDT |
0.0043 USDT |
0.0051 USDT |
0.0047 USDT |
| 2024-04-27 |
0.0043 USDT |
3,030,883.4232 |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-04-26 |
0.0045 USDT |
1,884,680.5485 |
0.0049 USDT |
0.0042 USDT |
0.0050 USDT |
0.0044 USDT |
| 2024-04-25 |
0.0049 USDT |
918,724.5276 |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-04-24 |
0.0051 USDT |
3,682,189.4422 |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-04-23 |
0.0050 USDT |
2,553,845.2730 |
0.0052 USDT |
0.0047 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-04-22 |
0.0052 USDT |
3,188,312.0592 |
0.0052 USDT |
0.0050 USDT |
0.0059 USDT |
0.0052 USDT |
| 2024-04-21 |
0.0052 USDT |
1,891,703.3191 |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-04-20 |
0.0051 USDT |
2,209,965.8958 |
0.0050 USDT |
0.0049 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-04-19 |
0.0048 USDT |
2,658,357.2775 |
0.0049 USDT |
0.0045 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-04-18 |
0.0046 USDT |
3,577,929.3034 |
0.0047 USDT |
0.0044 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-04-17 |
0.0048 USDT |
2,870,255.1377 |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2024-04-16 |
0.0049 USDT |
4,265,428.4317 |
0.0052 USDT |
0.0045 USDT |
0.0052 USDT |
0.0047 USDT |
| 2024-04-15 |
0.0055 USDT |
3,428,655.1632 |
0.0055 USDT |
0.0050 USDT |
0.0060 USDT |
0.0052 USDT |
| 2024-04-14 |
0.0053 USDT |
7,615,551.1597 |
0.0052 USDT |
0.0046 USDT |
0.0057 USDT |
0.0053 USDT |
| 2024-04-13 |
0.0062 USDT |
1,884,739.6442 |
0.0066 USDT |
0.0057 USDT |
0.0066 USDT |
0.0058 USDT |
| 2024-04-12 |
0.0074 USDT |
3,035,753.0040 |
0.0073 USDT |
0.0067 USDT |
0.0081 USDT |
0.0069 USDT |
| 2024-04-11 |
0.0074 USDT |
2,118,835.0559 |
0.0076 USDT |
0.0071 USDT |
0.0076 USDT |
0.0073 USDT |
| 2024-04-10 |
0.0076 USDT |
1,748,017.6327 |
0.0079 USDT |
0.0073 USDT |
0.0080 USDT |
0.0075 USDT |
| 2024-04-09 |
0.0082 USDT |
2,794,331.4176 |
0.0084 USDT |
0.0079 USDT |
0.0085 USDT |
0.0080 USDT |
| 2024-04-08 |
0.0086 USDT |
2,737,867.5811 |
0.0084 USDT |
0.0082 USDT |
0.0090 USDT |
0.0084 USDT |
| 2024-04-07 |
0.0081 USDT |
1,965,892.9250 |
0.0080 USDT |
0.0077 USDT |
0.0085 USDT |
0.0083 USDT |
| 2024-04-06 |
0.0077 USDT |
3,825,961.5577 |
0.0074 USDT |
0.0073 USDT |
0.0082 USDT |
0.0079 USDT |
| 2024-04-05 |
0.0075 USDT |
3,103,644.6100 |
0.0077 USDT |
0.0073 USDT |
0.0078 USDT |
0.0074 USDT |
| 2024-04-04 |
0.0078 USDT |
2,855,949.9879 |
0.0075 USDT |
0.0074 USDT |
0.0081 USDT |
0.0077 USDT |
| 2024-04-03 |
0.0079 USDT |
4,142,320.9408 |
0.0081 USDT |
0.0074 USDT |
0.0082 USDT |
0.0075 USDT |
| 2024-04-02 |
0.0080 USDT |
2,925,579.7493 |
0.0084 USDT |
0.0077 USDT |
0.0084 USDT |
0.0080 USDT |
| 2024-04-01 |
0.0083 USDT |
2,520,982.4367 |
0.0084 USDT |
0.0080 USDT |
0.0086 USDT |
0.0080 USDT |
| 2024-03-31 |
0.0080 USDT |
4,492,023.8170 |
0.0078 USDT |
0.0075 USDT |
0.0090 USDT |
0.0086 USDT |
| 2024-03-30 |
0.0078 USDT |
2,722,947.1896 |
0.0077 USDT |
0.0075 USDT |
0.0080 USDT |
0.0078 USDT |
| 2024-03-29 |
0.0077 USDT |
4,258,024.8354 |
0.0080 USDT |
0.0073 USDT |
0.0081 USDT |
0.0075 USDT |
| 2024-03-28 |
0.0081 USDT |
2,008,405.8752 |
0.0081 USDT |
0.0078 USDT |
0.0084 USDT |
0.0080 USDT |
| 2024-03-27 |
0.0081 USDT |
4,889,124.5644 |
0.0084 USDT |
0.0078 USDT |
0.0088 USDT |
0.0081 USDT |