Identifier on Kucoin: SAROS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0014 USDT |
1,986,741.0000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-02-07 |
0.0013 USDT |
4,278,821.0000 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2026-02-06 |
0.0012 USDT |
4,076,977.7821 |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2026-02-05 |
0.0016 USDT |
936,672.7748 |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2026-02-04 |
0.0017 USDT |
971,360.0000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2026-02-03 |
0.0017 USDT |
891,457.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-02-02 |
0.0017 USDT |
294,411.0000 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2026-02-01 |
0.0018 USDT |
397,251.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2026-01-31 |
0.0018 USDT |
91,077.0000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-30 |
0.0018 USDT |
578,278.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-01-29 |
0.0018 USDT |
1,578,100.0000 |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2026-01-28 |
0.0021 USDT |
5,465,049.0000 |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2026-01-27 |
0.0019 USDT |
1,110,812.0000 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2026-01-26 |
0.0018 USDT |
3,735,768.0000 |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2026-01-25 |
0.0018 USDT |
1,786,214.0000 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2026-01-24 |
0.0019 USDT |
66,806.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-23 |
0.0019 USDT |
743,614.0000 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2026-01-22 |
0.0019 USDT |
365,952.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2026-01-21 |
0.0020 USDT |
155,297.0000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-01-20 |
0.0019 USDT |
860,339.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2026-01-19 |
0.0021 USDT |
3,625,450.0000 |
0.0023 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2026-01-18 |
0.0024 USDT |
628,661.0000 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2026-01-17 |
0.0024 USDT |
2,049,043.0000 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2026-01-16 |
0.0025 USDT |
2,054,979.0000 |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2026-01-15 |
0.0024 USDT |
973,122.0000 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2026-01-14 |
0.0025 USDT |
1,007,169.0000 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-13 |
0.0026 USDT |
3,535,416.0000 |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2026-01-12 |
0.0024 USDT |
698,304.0000 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2026-01-11 |
0.0024 USDT |
10,395,954.0000 |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2026-01-10 |
0.0025 USDT |
9,643,497.0000 |
0.0029 USDT |
0.0023 USDT |
0.0029 USDT |
0.0025 USDT |
| 2026-01-09 |
0.0031 USDT |
1,489,403.0000 |
0.0033 USDT |
0.0029 USDT |
0.0033 USDT |
0.0029 USDT |
| 2026-01-08 |
0.0033 USDT |
2,719,158.0000 |
0.0036 USDT |
0.0031 USDT |
0.0036 USDT |
0.0032 USDT |
| 2026-01-07 |
0.0038 USDT |
2,385,204.0000 |
0.0042 USDT |
0.0035 USDT |
0.0043 USDT |
0.0037 USDT |
| 2026-01-06 |
0.0041 USDT |
1,250,159.0000 |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2026-01-05 |
0.0043 USDT |
2,195,148.0000 |
0.0045 USDT |
0.0039 USDT |
0.0050 USDT |
0.0040 USDT |
| 2026-01-04 |
0.0043 USDT |
6,020,738.0000 |
0.0035 USDT |
0.0034 USDT |
0.0053 USDT |
0.0044 USDT |
| 2026-01-03 |
0.0034 USDT |
1,293,399.0000 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-01-02 |
0.0033 USDT |
451,618.0000 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2026-01-01 |
0.0032 USDT |
442,755.0000 |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-12-31 |
0.0032 USDT |
768,203.0000 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-12-30 |
0.0032 USDT |
709,910.0000 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-12-29 |
0.0033 USDT |
311,055.0000 |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-12-28 |
0.0034 USDT |
436,788.0000 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-12-27 |
0.0035 USDT |
3,419,996.0000 |
0.0033 USDT |
0.0033 USDT |
0.0038 USDT |
0.0034 USDT |
| 2025-12-26 |
0.0032 USDT |
418,942.0000 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-12-25 |
0.0033 USDT |
750,996.0000 |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-12-24 |
0.0034 USDT |
1,168,074.0000 |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-12-23 |
0.0035 USDT |
1,561,904.0000 |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-12-22 |
0.0033 USDT |
1,023,991.0000 |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-12-21 |
0.0036 USDT |
3,687,689.0000 |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |