Identifier on Kucoin: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
0.6613 USDT |
2,202,157.7766 SAND |
0.6603 USDT |
0.6216 USDT |
0.7092 USDT |
0.6566 USDT |
| 2021-08-21 |
0.6727 USDT |
5,041,085.3793 SAND |
0.6135 USDT |
0.6095 USDT |
0.7155 USDT |
0.6660 USDT |
| 2021-08-20 |
0.6069 USDT |
1,437,527.5820 SAND |
0.5985 USDT |
0.5870 USDT |
0.6704 USDT |
0.6066 USDT |
| 2021-08-19 |
0.5770 USDT |
1,526,512.2617 SAND |
0.5838 USDT |
0.5565 USDT |
0.5971 USDT |
0.5888 USDT |
| 2021-08-18 |
0.5857 USDT |
1,298,239.6157 SAND |
0.6105 USDT |
0.5539 USDT |
0.6174 USDT |
0.5890 USDT |
| 2021-08-17 |
0.6406 USDT |
2,999,418.6266 SAND |
0.6327 USDT |
0.5297 USDT |
0.6865 USDT |
0.6115 USDT |
| 2021-08-16 |
0.6577 USDT |
3,862,989.4503 SAND |
0.6445 USDT |
0.6200 USDT |
0.7200 USDT |
0.6347 USDT |
| 2021-08-15 |
0.6359 USDT |
1,970,112.2680 SAND |
0.6360 USDT |
0.6093 USDT |
0.6686 USDT |
0.6493 USDT |
| 2021-08-14 |
0.6371 USDT |
1,458,816.0974 SAND |
0.6629 USDT |
0.6170 USDT |
0.6633 USDT |
0.6325 USDT |
| 2021-08-13 |
0.6491 USDT |
1,249,524.1044 SAND |
0.6371 USDT |
0.6311 USDT |
0.6639 USDT |
0.6535 USDT |
| 2021-08-12 |
0.6453 USDT |
2,057,512.7493 SAND |
0.6750 USDT |
0.6218 USDT |
0.6795 USDT |
0.6227 USDT |
| 2021-08-11 |
0.6935 USDT |
2,472,302.3257 SAND |
0.6796 USDT |
0.6574 USDT |
0.7395 USDT |
0.6723 USDT |
| 2021-08-10 |
0.6708 USDT |
2,714,469.7610 SAND |
0.6258 USDT |
0.6154 USDT |
0.7100 USDT |
0.6794 USDT |
| 2021-08-09 |
0.6194 USDT |
794,936.3568 SAND |
0.6134 USDT |
0.5993 USDT |
0.6324 USDT |
0.6250 USDT |
| 2021-08-08 |
0.6303 USDT |
1,803,090.4194 SAND |
0.6379 USDT |
0.6024 USDT |
0.6690 USDT |
0.6153 USDT |
| 2021-08-07 |
0.6352 USDT |
1,490,511.7038 SAND |
0.6355 USDT |
0.6130 USDT |
0.6551 USDT |
0.6304 USDT |
| 2021-08-06 |
0.6339 USDT |
1,840,796.2762 SAND |
0.6361 USDT |
0.6165 USDT |
0.6454 USDT |
0.6348 USDT |
| 2021-08-05 |
0.6281 USDT |
1,867,421.8154 SAND |
0.6519 USDT |
0.6019 USDT |
0.6593 USDT |
0.6370 USDT |
| 2021-08-04 |
0.6232 USDT |
2,085,758.1155 SAND |
0.5892 USDT |
0.5808 USDT |
0.6499 USDT |
0.6456 USDT |
| 2021-08-03 |
0.5904 USDT |
1,106,378.6009 SAND |
0.6118 USDT |
0.5745 USDT |
0.6122 USDT |
0.5906 USDT |
| 2021-08-02 |
0.6195 USDT |
1,681,028.7886 SAND |
0.5920 USDT |
0.5916 USDT |
0.6515 USDT |
0.6126 USDT |
| 2021-08-01 |
0.6126 USDT |
1,500,772.0905 SAND |
0.6384 USDT |
0.5852 USDT |
0.6424 USDT |
0.5920 USDT |
| 2021-07-31 |
0.6470 USDT |
1,298,948.5076 SAND |
0.6573 USDT |
0.6274 USDT |
0.6743 USDT |
0.6390 USDT |
| 2021-07-30 |
0.6396 USDT |
1,376,803.0969 SAND |
0.6637 USDT |
0.6175 USDT |
0.6727 USDT |
0.6502 USDT |
| 2021-07-29 |
0.6594 USDT |
1,575,671.0094 SAND |
0.6798 USDT |
0.6404 USDT |
0.6980 USDT |
0.6634 USDT |
| 2021-07-28 |
0.6992 USDT |
4,729,240.5766 SAND |
0.6750 USDT |
0.6477 USDT |
0.8044 USDT |
0.6813 USDT |
| 2021-07-27 |
0.6733 USDT |
5,909,194.2591 SAND |
0.6590 USDT |
0.5746 USDT |
0.7676 USDT |
0.6818 USDT |
| 2021-07-26 |
0.6597 USDT |
5,873,424.6176 SAND |
0.7541 USDT |
0.5952 USDT |
0.7681 USDT |
0.6497 USDT |
| 2021-07-25 |
0.7254 USDT |
3,864,923.9395 SAND |
0.7300 USDT |
0.6555 USDT |
0.7832 USDT |
0.7357 USDT |
| 2021-07-24 |
0.7513 USDT |
7,992,585.4543 SAND |
0.6580 USDT |
0.6280 USDT |
0.8450 USDT |
0.7280 USDT |
| 2021-07-23 |
0.5929 USDT |
6,611,261.7518 SAND |
0.4989 USDT |
0.4970 USDT |
0.7083 USDT |
0.6782 USDT |
| 2021-07-22 |
0.4940 USDT |
3,920,647.1478 SAND |
0.4729 USDT |
0.4650 USDT |
0.5201 USDT |
0.4958 USDT |
| 2021-07-21 |
0.4322 USDT |
2,801,130.8864 SAND |
0.3848 USDT |
0.3751 USDT |
0.4695 USDT |
0.4616 USDT |
| 2021-07-20 |
0.3903 USDT |
3,042,722.1696 SAND |
0.4400 USDT |
0.3622 USDT |
0.4417 USDT |
0.3882 USDT |
| 2021-07-19 |
0.4434 USDT |
3,134,022.2965 SAND |
0.4848 USDT |
0.4166 USDT |
0.4885 USDT |
0.4407 USDT |
| 2021-07-18 |
0.4879 USDT |
5,388,034.0884 SAND |
0.4483 USDT |
0.4437 USDT |
0.5225 USDT |
0.4780 USDT |
| 2021-07-17 |
0.4509 USDT |
4,999,340.8218 SAND |
0.4883 USDT |
0.4240 USDT |
0.4993 USDT |
0.4473 USDT |
| 2021-07-16 |
0.5339 USDT |
4,908,019.6409 SAND |
0.5427 USDT |
0.4772 USDT |
0.6400 USDT |
0.4819 USDT |
| 2021-07-15 |
0.6158 USDT |
6,490,897.2622 SAND |
0.5900 USDT |
0.5151 USDT |
0.7000 USDT |
0.5386 USDT |
| 2021-07-14 |
0.5026 USDT |
5,400,769.6956 SAND |
0.4346 USDT |
0.3840 USDT |
0.6190 USDT |
0.5856 USDT |
| 2021-07-13 |
0.4431 USDT |
3,119,627.0623 SAND |
0.4176 USDT |
0.4075 USDT |
0.4804 USDT |
0.4357 USDT |
| 2021-07-12 |
0.4448 USDT |
2,402,994.1085 SAND |
0.4903 USDT |
0.4180 USDT |
0.5010 USDT |
0.4233 USDT |
| 2021-07-11 |
0.4777 USDT |
2,504,564.5689 SAND |
0.4912 USDT |
0.4237 USDT |
0.5058 USDT |
0.4870 USDT |
| 2021-07-10 |
0.5101 USDT |
5,951,124.4816 SAND |
0.4929 USDT |
0.4611 USDT |
0.5440 USDT |
0.4870 USDT |
| 2021-07-09 |
0.4275 USDT |
5,281,291.8747 SAND |
0.4316 USDT |
0.3708 USDT |
0.5140 USDT |
0.5101 USDT |
| 2021-07-08 |
0.4674 USDT |
6,198,002.0936 SAND |
0.4000 USDT |
0.3864 USDT |
0.5700 USDT |
0.3997 USDT |
| 2021-07-07 |
0.3915 USDT |
4,539,085.6953 SAND |
0.3111 USDT |
0.3111 USDT |
0.4466 USDT |
0.3992 USDT |
| 2021-07-06 |
0.3083 USDT |
1,456,578.8998 SAND |
0.2667 USDT |
0.2667 USDT |
0.3392 USDT |
0.3097 USDT |
| 2021-07-05 |
0.2699 USDT |
770,634.5299 SAND |
0.2760 USDT |
0.2580 USDT |
0.2876 USDT |
0.2692 USDT |
| 2021-07-04 |
0.2839 USDT |
886,579.8592 SAND |
0.2642 USDT |
0.2550 USDT |
0.3011 USDT |
0.2783 USDT |