Identifier on Kucoin: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
4.2752 USDT |
2,062,783.3567 SAND |
4.4655 USDT |
4.1197 USDT |
4.4813 USDT |
4.2807 USDT |
| 2022-01-18 |
4.4689 USDT |
2,371,989.2960 SAND |
4.6051 USDT |
4.3624 USDT |
4.6408 USDT |
4.4659 USDT |
| 2022-01-17 |
4.7174 USDT |
3,037,263.1060 SAND |
4.9151 USDT |
4.5126 USDT |
4.9585 USDT |
4.5998 USDT |
| 2022-01-16 |
4.8855 USDT |
3,025,913.1107 SAND |
4.8432 USDT |
4.7410 USDT |
5.0663 USDT |
4.8324 USDT |
| 2022-01-15 |
4.8602 USDT |
1,890,080.8568 SAND |
4.9021 USDT |
4.7715 USDT |
4.9168 USDT |
4.9133 USDT |
| 2022-01-14 |
4.8245 USDT |
3,165,276.8312 SAND |
4.8601 USDT |
4.6744 USDT |
4.9395 USDT |
4.8523 USDT |
| 2022-01-13 |
5.0109 USDT |
4,823,786.8394 SAND |
5.1388 USDT |
4.8323 USDT |
5.2103 USDT |
4.8976 USDT |
| 2022-01-12 |
4.9910 USDT |
4,740,089.8256 SAND |
4.7207 USDT |
4.7112 USDT |
5.2117 USDT |
5.1094 USDT |
| 2022-01-11 |
4.5080 USDT |
3,217,424.3780 SAND |
4.4541 USDT |
4.3568 USDT |
4.6775 USDT |
4.6473 USDT |
| 2022-01-10 |
4.4538 USDT |
3,922,901.4851 SAND |
4.7161 USDT |
4.1964 USDT |
4.7707 USDT |
4.3316 USDT |
| 2022-01-09 |
4.7194 USDT |
2,012,922.7730 SAND |
4.6154 USDT |
4.5690 USDT |
4.9095 USDT |
4.7746 USDT |
| 2022-01-08 |
4.7757 USDT |
2,986,988.3222 SAND |
4.8548 USDT |
4.4613 USDT |
5.0400 USDT |
4.4707 USDT |
| 2022-01-07 |
4.9340 USDT |
4,697,590.6682 SAND |
5.2357 USDT |
4.7351 USDT |
5.2788 USDT |
4.8295 USDT |
| 2022-01-06 |
5.0431 USDT |
6,799,713.5200 SAND |
5.0051 USDT |
4.7106 USDT |
5.4172 USDT |
5.2356 USDT |
| 2022-01-05 |
5.4657 USDT |
2,565,157.2053 SAND |
5.4601 USDT |
5.2669 USDT |
5.6544 USDT |
5.3280 USDT |
| 2022-01-04 |
5.5894 USDT |
3,290,321.2274 SAND |
5.6874 USDT |
5.4168 USDT |
5.7143 USDT |
5.5228 USDT |
| 2022-01-03 |
5.8105 USDT |
3,329,192.6048 SAND |
5.9106 USDT |
5.6352 USDT |
5.9882 USDT |
5.7021 USDT |
| 2022-01-02 |
5.8954 USDT |
2,432,989.0913 SAND |
5.9688 USDT |
5.8230 USDT |
5.9914 USDT |
5.8493 USDT |
| 2022-01-01 |
5.9318 USDT |
3,103,633.5160 SAND |
5.8436 USDT |
5.8400 USDT |
6.0283 USDT |
5.9216 USDT |
| 2021-12-31 |
5.9827 USDT |
5,728,643.2051 SAND |
5.9001 USDT |
5.7374 USDT |
6.1761 USDT |
5.8392 USDT |
| 2021-12-30 |
5.7932 USDT |
4,753,845.2943 SAND |
5.8020 USDT |
5.5714 USDT |
6.0249 USDT |
5.9499 USDT |
| 2021-12-29 |
5.9407 USDT |
6,236,929.1743 SAND |
5.8584 USDT |
5.7122 USDT |
6.1453 USDT |
5.8942 USDT |
| 2021-12-28 |
6.1213 USDT |
9,791,553.3432 SAND |
6.4261 USDT |
5.7017 USDT |
6.4261 USDT |
5.9655 USDT |
| 2021-12-27 |
6.6093 USDT |
5,969,060.8952 SAND |
6.7269 USDT |
6.3080 USDT |
6.7746 USDT |
6.4258 USDT |
| 2021-12-26 |
6.7446 USDT |
8,424,909.3408 SAND |
6.7013 USDT |
6.5292 USDT |
6.9606 USDT |
6.6694 USDT |
| 2021-12-25 |
6.4728 USDT |
9,779,392.8616 SAND |
5.8542 USDT |
5.7837 USDT |
6.7954 USDT |
6.7098 USDT |
| 2021-12-24 |
6.1779 USDT |
8,479,019.0021 SAND |
6.3216 USDT |
5.9464 USDT |
6.4599 USDT |
6.0825 USDT |
| 2021-12-23 |
5.5911 USDT |
11,871,571.5295 SAND |
5.1097 USDT |
5.0314 USDT |
6.1300 USDT |
6.1180 USDT |
| 2021-12-22 |
5.1807 USDT |
5,149,956.0308 SAND |
5.1497 USDT |
5.0558 USDT |
5.2600 USDT |
5.1633 USDT |
| 2021-12-21 |
5.0618 USDT |
4,047,159.5307 SAND |
4.9629 USDT |
4.8779 USDT |
5.2077 USDT |
5.1029 USDT |
| 2021-12-20 |
4.8758 USDT |
3,486,740.9368 SAND |
5.0129 USDT |
4.7239 USDT |
5.0520 USDT |
5.0263 USDT |
| 2021-12-19 |
5.1332 USDT |
4,240,424.4415 SAND |
5.1562 USDT |
4.9798 USDT |
5.2752 USDT |
5.0510 USDT |
| 2021-12-18 |
5.0658 USDT |
4,636,932.4325 SAND |
4.9127 USDT |
4.8234 USDT |
5.2800 USDT |
5.0902 USDT |
| 2021-12-17 |
4.9124 USDT |
4,476,096.0960 SAND |
4.9476 USDT |
4.6865 USDT |
5.0778 USDT |
4.8739 USDT |
| 2021-12-16 |
5.1840 USDT |
5,674,749.5175 SAND |
5.1376 USDT |
4.9705 USDT |
5.3547 USDT |
5.0763 USDT |
| 2021-12-15 |
4.8237 USDT |
8,626,416.0965 SAND |
4.7741 USDT |
4.4240 USDT |
5.2006 USDT |
5.1182 USDT |
| 2021-12-14 |
4.7309 USDT |
4,782,932.0779 SAND |
4.7943 USDT |
4.5410 USDT |
4.9061 USDT |
4.6161 USDT |
| 2021-12-13 |
5.0821 USDT |
8,943,396.3108 SAND |
5.4614 USDT |
4.6736 USDT |
5.6200 USDT |
4.7950 USDT |
| 2021-12-12 |
5.2971 USDT |
8,266,745.0074 SAND |
5.0560 USDT |
5.0331 USDT |
5.4779 USDT |
5.4231 USDT |
| 2021-12-11 |
4.9548 USDT |
5,020,942.4433 SAND |
4.8436 USDT |
4.7230 USDT |
5.1338 USDT |
4.9565 USDT |
| 2021-12-10 |
5.1237 USDT |
6,438,611.1609 SAND |
5.1988 USDT |
4.9278 USDT |
5.3598 USDT |
5.0048 USDT |
| 2021-12-09 |
5.3930 USDT |
10,753,235.4760 SAND |
5.3445 USDT |
5.1013 USDT |
5.6750 USDT |
5.2700 USDT |
| 2021-12-08 |
5.2406 USDT |
6,439,057.6912 SAND |
5.3050 USDT |
5.0108 USDT |
5.4997 USDT |
5.2927 USDT |
| 2021-12-07 |
5.4795 USDT |
8,494,894.1569 SAND |
5.4908 USDT |
5.2317 USDT |
5.7307 USDT |
5.3144 USDT |
| 2021-12-06 |
5.1333 USDT |
12,689,444.9809 SAND |
5.4088 USDT |
4.7620 USDT |
5.6026 USDT |
5.6001 USDT |
| 2021-12-05 |
5.5750 USDT |
9,861,730.9922 SAND |
6.0702 USDT |
5.1913 USDT |
6.1400 USDT |
5.3698 USDT |
| 2021-12-04 |
5.4513 USDT |
19,244,674.1478 SAND |
6.0185 USDT |
3.1500 USDT |
6.2048 USDT |
5.9469 USDT |
| 2021-12-03 |
6.3321 USDT |
12,376,454.1750 SAND |
6.6945 USDT |
5.6181 USDT |
6.9900 USDT |
6.1126 USDT |
| 2021-12-02 |
6.4216 USDT |
12,480,807.2238 SAND |
6.5683 USDT |
6.0024 USDT |
6.8631 USDT |
6.6272 USDT |
| 2021-12-01 |
6.6229 USDT |
9,502,539.2087 SAND |
6.7936 USDT |
6.3881 USDT |
7.0366 USDT |
6.5408 USDT |