Identifier on Kucoin: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
0.7939 USDT |
3,054,367.0855 SAND |
0.8296 USDT |
0.7103 USDT |
0.8870 USDT |
0.7796 USDT |
| 2021-10-26 |
0.8368 USDT |
3,417,042.8054 SAND |
0.8063 USDT |
0.7998 USDT |
0.8732 USDT |
0.8343 USDT |
| 2021-10-25 |
0.7947 USDT |
2,283,726.8765 SAND |
0.7932 USDT |
0.7692 USDT |
0.8197 USDT |
0.8059 USDT |
| 2021-10-24 |
0.7761 USDT |
2,140,057.6223 SAND |
0.7646 USDT |
0.7560 USDT |
0.7894 USDT |
0.7830 USDT |
| 2021-10-23 |
0.7554 USDT |
1,277,301.4223 SAND |
0.7576 USDT |
0.7409 USDT |
0.7700 USDT |
0.7570 USDT |
| 2021-10-22 |
0.7603 USDT |
1,501,093.6795 SAND |
0.7548 USDT |
0.7409 USDT |
0.7794 USDT |
0.7545 USDT |
| 2021-10-21 |
0.7730 USDT |
2,322,658.8269 SAND |
0.7767 USDT |
0.7502 USDT |
0.8020 USDT |
0.7558 USDT |
| 2021-10-20 |
0.7589 USDT |
1,773,703.5358 SAND |
0.7327 USDT |
0.7262 USDT |
0.7807 USDT |
0.7738 USDT |
| 2021-10-19 |
0.7323 USDT |
917,685.6584 SAND |
0.7337 USDT |
0.7235 USDT |
0.7413 USDT |
0.7316 USDT |
| 2021-10-18 |
0.7351 USDT |
1,001,719.5460 SAND |
0.7240 USDT |
0.7176 USDT |
0.7674 USDT |
0.7329 USDT |
| 2021-10-17 |
0.7401 USDT |
961,175.0922 SAND |
0.7499 USDT |
0.7067 USDT |
0.7621 USDT |
0.7261 USDT |
| 2021-10-16 |
0.7436 USDT |
1,068,306.6086 SAND |
0.7412 USDT |
0.7323 USDT |
0.7547 USDT |
0.7379 USDT |
| 2021-10-15 |
0.7474 USDT |
1,567,335.1216 SAND |
0.7823 USDT |
0.7221 USDT |
0.7917 USDT |
0.7418 USDT |
| 2021-10-14 |
0.7638 USDT |
1,250,226.2849 SAND |
0.7445 USDT |
0.7332 USDT |
0.7983 USDT |
0.7699 USDT |
| 2021-10-13 |
0.7227 USDT |
1,776,159.6484 SAND |
0.7214 USDT |
0.7045 USDT |
0.7453 USDT |
0.7383 USDT |
| 2021-10-12 |
0.7082 USDT |
1,507,138.9226 SAND |
0.7407 USDT |
0.6826 USDT |
0.7407 USDT |
0.7202 USDT |
| 2021-10-11 |
0.7479 USDT |
1,192,404.1377 SAND |
0.7467 USDT |
0.7221 USDT |
0.7723 USDT |
0.7355 USDT |
| 2021-10-10 |
0.7763 USDT |
832,231.2630 SAND |
0.8008 USDT |
0.7444 USDT |
0.8008 USDT |
0.7526 USDT |
| 2021-10-09 |
0.7861 USDT |
1,374,379.4826 SAND |
0.7823 USDT |
0.7718 USDT |
0.7990 USDT |
0.7932 USDT |
| 2021-10-08 |
0.7920 USDT |
2,261,024.1794 SAND |
0.8007 USDT |
0.7692 USDT |
0.8210 USDT |
0.7794 USDT |
| 2021-10-07 |
0.7896 USDT |
1,506,290.8960 SAND |
0.8169 USDT |
0.7706 USDT |
0.8187 USDT |
0.7952 USDT |
| 2021-10-06 |
0.7937 USDT |
2,269,564.3998 SAND |
0.8039 USDT |
0.7422 USDT |
0.8441 USDT |
0.8095 USDT |
| 2021-10-05 |
0.7994 USDT |
2,255,269.5007 SAND |
0.8240 USDT |
0.7658 USDT |
0.8257 USDT |
0.8055 USDT |
| 2021-10-04 |
0.8322 USDT |
3,765,020.8898 SAND |
0.8673 USDT |
0.7871 USDT |
0.8732 USDT |
0.8247 USDT |
| 2021-10-03 |
0.8032 USDT |
2,336,620.1800 SAND |
0.7866 USDT |
0.7567 USDT |
0.8535 USDT |
0.8403 USDT |
| 2021-10-02 |
0.7987 USDT |
2,468,982.5249 SAND |
0.8110 USDT |
0.7688 USDT |
0.8380 USDT |
0.8068 USDT |
| 2021-10-01 |
0.7425 USDT |
2,977,556.3793 SAND |
0.6696 USDT |
0.6573 USDT |
0.8220 USDT |
0.7917 USDT |
| 2021-09-30 |
0.6464 USDT |
1,711,497.4925 SAND |
0.6026 USDT |
0.6004 USDT |
0.6730 USDT |
0.6698 USDT |
| 2021-09-29 |
0.6071 USDT |
1,446,571.2012 SAND |
0.5936 USDT |
0.5848 USDT |
0.6303 USDT |
0.6009 USDT |
| 2021-09-28 |
0.6141 USDT |
936,076.8974 SAND |
0.6309 USDT |
0.5924 USDT |
0.6365 USDT |
0.6095 USDT |
| 2021-09-27 |
0.6556 USDT |
1,124,311.4220 SAND |
0.6540 USDT |
0.6329 USDT |
0.6796 USDT |
0.6373 USDT |
| 2021-09-26 |
0.6550 USDT |
1,195,692.1778 SAND |
0.6671 USDT |
0.6200 USDT |
0.6868 USDT |
0.6559 USDT |
| 2021-09-25 |
0.6745 USDT |
790,241.5162 SAND |
0.6803 USDT |
0.6482 USDT |
0.6973 USDT |
0.6687 USDT |
| 2021-09-24 |
0.6822 USDT |
1,598,930.1034 SAND |
0.7341 USDT |
0.6230 USDT |
0.7498 USDT |
0.6830 USDT |
| 2021-09-23 |
0.7254 USDT |
2,288,913.2125 SAND |
0.6935 USDT |
0.6859 USDT |
0.7486 USDT |
0.7311 USDT |
| 2021-09-22 |
0.6499 USDT |
967,431.7252 SAND |
0.5999 USDT |
0.5826 USDT |
0.6958 USDT |
0.6860 USDT |
| 2021-09-21 |
0.6308 USDT |
1,813,711.0642 SAND |
0.6356 USDT |
0.5600 USDT |
0.6985 USDT |
0.5998 USDT |
| 2021-09-20 |
0.6739 USDT |
1,012,845.1497 SAND |
0.7438 USDT |
0.6123 USDT |
0.7438 USDT |
0.6498 USDT |
| 2021-09-19 |
0.7573 USDT |
515,324.2038 SAND |
0.7775 USDT |
0.7349 USDT |
0.7778 USDT |
0.7452 USDT |
| 2021-09-18 |
0.7756 USDT |
588,336.1492 SAND |
0.7710 USDT |
0.7593 USDT |
0.7863 USDT |
0.7744 USDT |
| 2021-09-17 |
0.7849 USDT |
871,561.1895 SAND |
0.8186 USDT |
0.7582 USDT |
0.8264 USDT |
0.7616 USDT |
| 2021-09-16 |
0.8040 USDT |
1,269,650.3501 SAND |
0.8072 USDT |
0.7775 USDT |
0.8396 USDT |
0.7999 USDT |
| 2021-09-15 |
0.7874 USDT |
785,467.1861 SAND |
0.7916 USDT |
0.7657 USDT |
0.8181 USDT |
0.8180 USDT |
| 2021-09-14 |
0.7689 USDT |
827,919.8983 SAND |
0.7451 USDT |
0.7394 USDT |
0.7822 USDT |
0.7789 USDT |
| 2021-09-13 |
0.7495 USDT |
973,820.1591 SAND |
0.8120 USDT |
0.7092 USDT |
0.8154 USDT |
0.7503 USDT |
| 2021-09-12 |
0.8117 USDT |
1,286,929.0209 SAND |
0.8012 USDT |
0.7780 USDT |
0.8486 USDT |
0.7995 USDT |
| 2021-09-11 |
0.7919 USDT |
1,202,510.8863 SAND |
0.7820 USDT |
0.7641 USDT |
0.8200 USDT |
0.7924 USDT |
| 2021-09-10 |
0.8080 USDT |
1,137,698.0097 SAND |
0.8714 USDT |
0.7540 USDT |
0.8782 USDT |
0.7790 USDT |
| 2021-09-09 |
0.8226 USDT |
1,928,938.6958 SAND |
0.7919 USDT |
0.7285 USDT |
0.8800 USDT |
0.8800 USDT |
| 2021-09-08 |
0.7785 USDT |
2,514,104.2050 SAND |
0.7510 USDT |
0.6867 USDT |
0.8555 USDT |
0.7969 USDT |