Identifier on Kucoin: RUNE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.6654 USDT |
242,240.7028 RUNE |
0.6709 USDT |
0.6540 USDT |
0.6763 USDT |
0.6614 USDT |
| 2025-12-04 |
0.6847 USDT |
155,558.1189 RUNE |
0.6865 USDT |
0.6790 USDT |
0.6916 USDT |
0.6815 USDT |
| 2025-12-03 |
0.6711 USDT |
461,603.0588 RUNE |
0.6586 USDT |
0.6563 USDT |
0.6847 USDT |
0.6817 USDT |
| 2025-12-02 |
0.6328 USDT |
578,592.1480 RUNE |
0.6109 USDT |
0.6020 USDT |
0.6652 USDT |
0.6590 USDT |
| 2025-12-01 |
0.5971 USDT |
757,557.4994 RUNE |
0.6337 USDT |
0.5737 USDT |
0.6337 USDT |
0.6116 USDT |
| 2025-11-30 |
0.6397 USDT |
275,178.5757 RUNE |
0.6367 USDT |
0.6318 USDT |
0.6478 USDT |
0.6411 USDT |
| 2025-11-29 |
0.6401 USDT |
380,635.7018 RUNE |
0.6480 USDT |
0.6323 USDT |
0.6492 USDT |
0.6364 USDT |
| 2025-11-28 |
0.6471 USDT |
468,551.5011 RUNE |
0.6451 USDT |
0.6361 USDT |
0.6632 USDT |
0.6507 USDT |
| 2025-11-27 |
0.6522 USDT |
436,335.6142 RUNE |
0.6544 USDT |
0.6437 USDT |
0.6594 USDT |
0.6520 USDT |
| 2025-11-26 |
0.6380 USDT |
502,891.2414 RUNE |
0.6421 USDT |
0.6216 USDT |
0.6589 USDT |
0.6541 USDT |
| 2025-11-25 |
0.6324 USDT |
209,029.2003 RUNE |
0.6428 USDT |
0.6224 USDT |
0.6440 USDT |
0.6272 USDT |
| 2025-11-24 |
0.6358 USDT |
506,899.8560 RUNE |
0.6266 USDT |
0.6192 USDT |
0.6552 USDT |
0.6519 USDT |
| 2025-11-23 |
0.6168 USDT |
229,221.5090 RUNE |
0.6068 USDT |
0.6058 USDT |
0.6273 USDT |
0.6232 USDT |
| 2025-11-22 |
0.6107 USDT |
394,369.2948 RUNE |
0.6269 USDT |
0.5986 USDT |
0.6296 USDT |
0.6015 USDT |
| 2025-11-21 |
0.6300 USDT |
960,853.6184 RUNE |
0.6652 USDT |
0.6010 USDT |
0.6733 USDT |
0.6201 USDT |
| 2025-11-20 |
0.6961 USDT |
934,952.6852 RUNE |
0.7023 USDT |
0.6517 USDT |
0.7262 USDT |
0.6757 USDT |
| 2025-11-19 |
0.7164 USDT |
373,948.2780 RUNE |
0.7332 USDT |
0.7012 USDT |
0.7343 USDT |
0.7161 USDT |
| 2025-11-18 |
0.7144 USDT |
775,134.3368 RUNE |
0.7121 USDT |
0.6904 USDT |
0.7448 USDT |
0.7293 USDT |
| 2025-11-17 |
0.7309 USDT |
523,957.9047 RUNE |
0.7184 USDT |
0.7047 USDT |
0.7572 USDT |
0.7176 USDT |
| 2025-11-16 |
0.7241 USDT |
599,888.8739 RUNE |
0.7334 USDT |
0.7034 USDT |
0.7469 USDT |
0.7184 USDT |
| 2025-11-15 |
0.7353 USDT |
228,430.8749 RUNE |
0.7173 USDT |
0.7164 USDT |
0.7461 USDT |
0.7378 USDT |
| 2025-11-14 |
0.7405 USDT |
498,443.3379 RUNE |
0.7524 USDT |
0.7189 USDT |
0.7590 USDT |
0.7407 USDT |
| 2025-11-13 |
0.7877 USDT |
248,686.0590 RUNE |
0.7712 USDT |
0.7703 USDT |
0.8007 USDT |
0.7907 USDT |
| 2025-11-12 |
0.7868 USDT |
201,012.9104 RUNE |
0.7715 USDT |
0.7689 USDT |
0.8067 USDT |
0.8062 USDT |
| 2025-11-11 |
0.8058 USDT |
547,156.6570 RUNE |
0.8279 USDT |
0.7843 USDT |
0.8412 USDT |
0.7877 USDT |
| 2025-11-10 |
0.8334 USDT |
296,406.1267 RUNE |
0.8230 USDT |
0.8150 USDT |
0.8424 USDT |
0.8152 USDT |
| 2025-11-09 |
0.8142 USDT |
1,492,317.7404 RUNE |
0.8047 USDT |
0.7808 USDT |
0.8721 USDT |
0.8119 USDT |
| 2025-11-08 |
0.8077 USDT |
977,736.3105 RUNE |
0.8082 USDT |
0.7883 USDT |
0.8252 USDT |
0.7998 USDT |
| 2025-11-07 |
0.7558 USDT |
512,491.5842 RUNE |
0.7360 USDT |
0.7355 USDT |
0.7685 USDT |
0.7654 USDT |
| 2025-11-06 |
0.7482 USDT |
442,734.4316 RUNE |
0.7576 USDT |
0.7390 USDT |
0.7586 USDT |
0.7415 USDT |
| 2025-11-05 |
0.7463 USDT |
510,517.9781 RUNE |
0.7623 USDT |
0.7238 USDT |
0.7655 USDT |
0.7543 USDT |
| 2025-11-04 |
0.7734 USDT |
447,447.4784 RUNE |
0.7814 USDT |
0.7585 USDT |
0.7956 USDT |
0.7608 USDT |
| 2025-11-03 |
0.8061 USDT |
768,608.0341 RUNE |
0.8632 USDT |
0.7578 USDT |
0.8638 USDT |
0.7990 USDT |
| 2025-11-02 |
0.8579 USDT |
751,872.6279 RUNE |
0.8547 USDT |
0.8436 USDT |
0.8782 USDT |
0.8624 USDT |
| 2025-11-01 |
0.8546 USDT |
303,126.5013 RUNE |
0.8473 USDT |
0.8428 USDT |
0.8685 USDT |
0.8568 USDT |
| 2025-10-31 |
0.8413 USDT |
283,626.3800 RUNE |
0.8307 USDT |
0.8292 USDT |
0.8541 USDT |
0.8379 USDT |
| 2025-10-30 |
0.8474 USDT |
687,006.0763 RUNE |
0.8710 USDT |
0.8108 USDT |
0.8804 USDT |
0.8285 USDT |
| 2025-10-29 |
0.8727 USDT |
369,895.2660 RUNE |
0.8610 USDT |
0.8580 USDT |
0.8899 USDT |
0.8688 USDT |
| 2025-10-28 |
0.8887 USDT |
379,659.1815 RUNE |
0.8901 USDT |
0.8777 USDT |
0.8984 USDT |
0.8946 USDT |
| 2025-10-27 |
0.9188 USDT |
581,675.2175 RUNE |
0.9289 USDT |
0.8977 USDT |
0.9381 USDT |
0.9020 USDT |
| 2025-10-26 |
0.8729 USDT |
316,955.7257 RUNE |
0.8611 USDT |
0.8579 USDT |
0.8920 USDT |
0.8908 USDT |
| 2025-10-25 |
0.8609 USDT |
464,351.3154 RUNE |
0.8643 USDT |
0.8553 USDT |
0.8677 USDT |
0.8585 USDT |
| 2025-10-24 |
0.8547 USDT |
668,043.4709 RUNE |
0.8441 USDT |
0.8419 USDT |
0.8738 USDT |
0.8606 USDT |
| 2025-10-23 |
0.8418 USDT |
1,183,509.1417 RUNE |
0.8309 USDT |
0.8296 USDT |
0.8621 USDT |
0.8407 USDT |
| 2025-10-22 |
0.8417 USDT |
534,142.7846 RUNE |
0.8472 USDT |
0.8267 USDT |
0.8517 USDT |
0.8457 USDT |
| 2025-10-21 |
0.8620 USDT |
1,322,740.8540 RUNE |
0.8663 USDT |
0.8379 USDT |
0.8973 USDT |
0.8790 USDT |
| 2025-10-20 |
0.8699 USDT |
852,335.5811 RUNE |
0.8567 USDT |
0.8418 USDT |
0.8834 USDT |
0.8657 USDT |
| 2025-10-19 |
0.8421 USDT |
773,720.7454 RUNE |
0.8386 USDT |
0.8250 USDT |
0.8620 USDT |
0.8588 USDT |
| 2025-10-18 |
0.8407 USDT |
600,411.9202 RUNE |
0.8393 USDT |
0.8258 USDT |
0.8545 USDT |
0.8385 USDT |
| 2025-10-17 |
0.8261 USDT |
1,466,748.5172 RUNE |
0.8564 USDT |
0.8015 USDT |
0.8695 USDT |
0.8367 USDT |