Identifier on Kucoin: RUNE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.5502 USDT |
461,365.8554 RUNE |
0.5579 USDT |
0.5420 USDT |
0.5602 USDT |
0.5514 USDT |
| 2025-12-23 |
0.5706 USDT |
181,221.3839 RUNE |
0.5773 USDT |
0.5646 USDT |
0.5800 USDT |
0.5670 USDT |
| 2025-12-22 |
0.5833 USDT |
453,938.3139 RUNE |
0.5682 USDT |
0.5682 USDT |
0.5981 USDT |
0.5860 USDT |
| 2025-12-21 |
0.5712 USDT |
231,433.1910 RUNE |
0.5741 USDT |
0.5657 USDT |
0.5767 USDT |
0.5664 USDT |
| 2025-12-20 |
0.5787 USDT |
316,335.3136 RUNE |
0.5840 USDT |
0.5732 USDT |
0.5840 USDT |
0.5759 USDT |
| 2025-12-19 |
0.5769 USDT |
307,014.6509 RUNE |
0.5659 USDT |
0.5605 USDT |
0.5876 USDT |
0.5835 USDT |
| 2025-12-18 |
0.5779 USDT |
684,172.9275 RUNE |
0.5835 USDT |
0.5562 USDT |
0.6035 USDT |
0.5659 USDT |
| 2025-12-17 |
0.5975 USDT |
591,235.3064 RUNE |
0.6119 USDT |
0.5778 USDT |
0.6257 USDT |
0.5827 USDT |
| 2025-12-16 |
0.6016 USDT |
239,062.7800 RUNE |
0.5991 USDT |
0.5896 USDT |
0.6139 USDT |
0.6120 USDT |
| 2025-12-15 |
0.6305 USDT |
436,048.2441 RUNE |
0.6326 USDT |
0.5985 USDT |
0.6526 USDT |
0.6033 USDT |
| 2025-12-14 |
0.6484 USDT |
178,555.7551 RUNE |
0.6505 USDT |
0.6370 USDT |
0.6559 USDT |
0.6436 USDT |
| 2025-12-13 |
0.6480 USDT |
203,023.3084 RUNE |
0.6440 USDT |
0.6436 USDT |
0.6528 USDT |
0.6508 USDT |
| 2025-12-12 |
0.6627 USDT |
328,060.8416 RUNE |
0.6733 USDT |
0.6350 USDT |
0.6765 USDT |
0.6357 USDT |
| 2025-12-11 |
0.6646 USDT |
324,149.6460 RUNE |
0.6911 USDT |
0.6523 USDT |
0.6926 USDT |
0.6583 USDT |
| 2025-12-10 |
0.6944 USDT |
436,857.4470 RUNE |
0.6982 USDT |
0.6869 USDT |
0.7046 USDT |
0.6993 USDT |
| 2025-12-09 |
0.6711 USDT |
197,906.7896 RUNE |
0.6777 USDT |
0.6649 USDT |
0.6801 USDT |
0.6678 USDT |
| 2025-12-08 |
0.6772 USDT |
278,115.7601 RUNE |
0.6644 USDT |
0.6615 USDT |
0.6898 USDT |
0.6846 USDT |
| 2025-12-07 |
0.6691 USDT |
940,137.6121 RUNE |
0.6582 USDT |
0.6361 USDT |
0.6909 USDT |
0.6769 USDT |
| 2025-12-06 |
0.6558 USDT |
231,824.1480 RUNE |
0.6500 USDT |
0.6474 USDT |
0.6651 USDT |
0.6616 USDT |
| 2025-12-05 |
0.6654 USDT |
242,240.7028 RUNE |
0.6709 USDT |
0.6540 USDT |
0.6763 USDT |
0.6614 USDT |
| 2025-12-04 |
0.6847 USDT |
155,558.1189 RUNE |
0.6865 USDT |
0.6790 USDT |
0.6916 USDT |
0.6815 USDT |
| 2025-12-03 |
0.6711 USDT |
461,603.0588 RUNE |
0.6586 USDT |
0.6563 USDT |
0.6847 USDT |
0.6817 USDT |
| 2025-12-02 |
0.6328 USDT |
578,592.1480 RUNE |
0.6109 USDT |
0.6020 USDT |
0.6652 USDT |
0.6590 USDT |
| 2025-12-01 |
0.5971 USDT |
757,557.4994 RUNE |
0.6337 USDT |
0.5737 USDT |
0.6337 USDT |
0.6116 USDT |
| 2025-11-30 |
0.6397 USDT |
275,178.5757 RUNE |
0.6367 USDT |
0.6318 USDT |
0.6478 USDT |
0.6411 USDT |
| 2025-11-29 |
0.6401 USDT |
380,635.7018 RUNE |
0.6480 USDT |
0.6323 USDT |
0.6492 USDT |
0.6364 USDT |
| 2025-11-28 |
0.6471 USDT |
468,551.5011 RUNE |
0.6451 USDT |
0.6361 USDT |
0.6632 USDT |
0.6507 USDT |
| 2025-11-27 |
0.6522 USDT |
436,335.6142 RUNE |
0.6544 USDT |
0.6437 USDT |
0.6594 USDT |
0.6520 USDT |
| 2025-11-26 |
0.6380 USDT |
502,891.2414 RUNE |
0.6421 USDT |
0.6216 USDT |
0.6589 USDT |
0.6541 USDT |
| 2025-11-25 |
0.6324 USDT |
209,029.2003 RUNE |
0.6428 USDT |
0.6224 USDT |
0.6440 USDT |
0.6272 USDT |
| 2025-11-24 |
0.6358 USDT |
506,899.8560 RUNE |
0.6266 USDT |
0.6192 USDT |
0.6552 USDT |
0.6519 USDT |
| 2025-11-23 |
0.6168 USDT |
229,221.5090 RUNE |
0.6068 USDT |
0.6058 USDT |
0.6273 USDT |
0.6232 USDT |
| 2025-11-22 |
0.6107 USDT |
394,369.2948 RUNE |
0.6269 USDT |
0.5986 USDT |
0.6296 USDT |
0.6015 USDT |
| 2025-11-21 |
0.6300 USDT |
960,853.6184 RUNE |
0.6652 USDT |
0.6010 USDT |
0.6733 USDT |
0.6201 USDT |
| 2025-11-20 |
0.6961 USDT |
934,952.6852 RUNE |
0.7023 USDT |
0.6517 USDT |
0.7262 USDT |
0.6757 USDT |
| 2025-11-19 |
0.7164 USDT |
373,948.2780 RUNE |
0.7332 USDT |
0.7012 USDT |
0.7343 USDT |
0.7161 USDT |
| 2025-11-18 |
0.7144 USDT |
775,134.3368 RUNE |
0.7121 USDT |
0.6904 USDT |
0.7448 USDT |
0.7293 USDT |
| 2025-11-17 |
0.7309 USDT |
523,957.9047 RUNE |
0.7184 USDT |
0.7047 USDT |
0.7572 USDT |
0.7176 USDT |
| 2025-11-16 |
0.7241 USDT |
599,888.8739 RUNE |
0.7334 USDT |
0.7034 USDT |
0.7469 USDT |
0.7184 USDT |
| 2025-11-15 |
0.7353 USDT |
228,430.8749 RUNE |
0.7173 USDT |
0.7164 USDT |
0.7461 USDT |
0.7378 USDT |
| 2025-11-14 |
0.7405 USDT |
498,443.3379 RUNE |
0.7524 USDT |
0.7189 USDT |
0.7590 USDT |
0.7407 USDT |
| 2025-11-13 |
0.7877 USDT |
248,686.0590 RUNE |
0.7712 USDT |
0.7703 USDT |
0.8007 USDT |
0.7907 USDT |
| 2025-11-12 |
0.7868 USDT |
201,012.9104 RUNE |
0.7715 USDT |
0.7689 USDT |
0.8067 USDT |
0.8062 USDT |
| 2025-11-11 |
0.8058 USDT |
547,156.6570 RUNE |
0.8279 USDT |
0.7843 USDT |
0.8412 USDT |
0.7877 USDT |
| 2025-11-10 |
0.8334 USDT |
296,406.1267 RUNE |
0.8230 USDT |
0.8150 USDT |
0.8424 USDT |
0.8152 USDT |
| 2025-11-09 |
0.8142 USDT |
1,492,317.7404 RUNE |
0.8047 USDT |
0.7808 USDT |
0.8721 USDT |
0.8119 USDT |
| 2025-11-08 |
0.8077 USDT |
977,736.3105 RUNE |
0.8082 USDT |
0.7883 USDT |
0.8252 USDT |
0.7998 USDT |
| 2025-11-07 |
0.7558 USDT |
512,491.5842 RUNE |
0.7360 USDT |
0.7355 USDT |
0.7685 USDT |
0.7654 USDT |
| 2025-11-06 |
0.7482 USDT |
442,734.4316 RUNE |
0.7576 USDT |
0.7390 USDT |
0.7586 USDT |
0.7415 USDT |
| 2025-11-05 |
0.7463 USDT |
510,517.9781 RUNE |
0.7623 USDT |
0.7238 USDT |
0.7655 USDT |
0.7543 USDT |