Identifier on Kucoin: ROUTE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-03 |
4.7123 USDT |
35,257.5643 ROUTE |
4.9077 USDT |
4.2593 USDT |
4.9658 USDT |
4.2698 USDT |
| 2021-12-02 |
4.9804 USDT |
55,417.2282 ROUTE |
4.7110 USDT |
4.7110 USDT |
5.4536 USDT |
4.9263 USDT |
| 2021-12-01 |
5.5183 USDT |
30,132.9092 ROUTE |
5.5820 USDT |
4.8273 USDT |
5.9653 USDT |
4.8456 USDT |
| 2021-11-30 |
5.4356 USDT |
22,540.5701 ROUTE |
5.5278 USDT |
5.3299 USDT |
5.5341 USDT |
5.5237 USDT |
| 2021-11-29 |
4.6292 USDT |
55,684.2685 ROUTE |
4.4224 USDT |
4.3794 USDT |
5.1755 USDT |
5.1458 USDT |
| 2021-11-28 |
4.4209 USDT |
24,310.6246 ROUTE |
4.4563 USDT |
4.4100 USDT |
4.4651 USDT |
4.4286 USDT |
| 2021-11-27 |
4.4843 USDT |
53,762.3007 ROUTE |
4.5286 USDT |
4.4000 USDT |
4.5895 USDT |
4.4713 USDT |
| 2021-11-26 |
4.8681 USDT |
39,508.0933 ROUTE |
5.0052 USDT |
4.5000 USDT |
5.0294 USDT |
4.5350 USDT |
| 2021-11-25 |
5.0466 USDT |
26,476.5204 ROUTE |
5.0848 USDT |
4.9800 USDT |
5.1313 USDT |
5.0057 USDT |
| 2021-11-24 |
5.1966 USDT |
19,514.1806 ROUTE |
5.2408 USDT |
5.0500 USDT |
5.3076 USDT |
5.0988 USDT |
| 2021-11-23 |
5.3110 USDT |
20,030.7370 ROUTE |
5.3723 USDT |
5.2069 USDT |
5.3990 USDT |
5.2540 USDT |
| 2021-11-22 |
5.4960 USDT |
17,620.8377 ROUTE |
5.9872 USDT |
5.3150 USDT |
6.0108 USDT |
5.3622 USDT |
| 2021-11-21 |
6.0029 USDT |
17,780.6688 ROUTE |
6.0400 USDT |
5.8899 USDT |
6.1199 USDT |
5.9600 USDT |
| 2021-11-20 |
5.8028 USDT |
21,845.5913 ROUTE |
5.6888 USDT |
5.6000 USDT |
6.2400 USDT |
6.0122 USDT |
| 2021-11-19 |
5.2066 USDT |
46,450.6302 ROUTE |
4.9351 USDT |
4.9068 USDT |
5.7000 USDT |
5.6676 USDT |
| 2021-11-18 |
5.0517 USDT |
124,317.8778 ROUTE |
4.4337 USDT |
4.4221 USDT |
5.5430 USDT |
4.9134 USDT |
| 2021-11-17 |
4.1689 USDT |
45,506.0327 ROUTE |
4.1252 USDT |
4.0563 USDT |
4.4425 USDT |
4.4359 USDT |
| 2021-11-16 |
4.2437 USDT |
36,252.8928 ROUTE |
4.5793 USDT |
3.8258 USDT |
4.5793 USDT |
4.1213 USDT |
| 2021-11-15 |
4.6117 USDT |
44,000.7851 ROUTE |
4.5919 USDT |
4.4609 USDT |
4.7431 USDT |
4.5793 USDT |
| 2021-11-14 |
4.4713 USDT |
78,060.7410 ROUTE |
4.3965 USDT |
4.2741 USDT |
5.1750 USDT |
4.5599 USDT |
| 2021-11-13 |
4.3797 USDT |
36,528.2026 ROUTE |
4.4134 USDT |
4.2983 USDT |
4.4326 USDT |
4.4054 USDT |
| 2021-11-12 |
4.4331 USDT |
49,157.4139 ROUTE |
4.6665 USDT |
4.2218 USDT |
4.6946 USDT |
4.4129 USDT |
| 2021-11-11 |
4.5783 USDT |
48,928.0485 ROUTE |
4.4340 USDT |
4.3482 USDT |
4.7488 USDT |
4.6931 USDT |
| 2021-11-10 |
4.6572 USDT |
102,694.5175 ROUTE |
4.3029 USDT |
4.2064 USDT |
5.2000 USDT |
4.7004 USDT |
| 2021-11-09 |
4.4580 USDT |
102,776.8652 ROUTE |
4.7200 USDT |
4.2068 USDT |
4.7502 USDT |
4.2548 USDT |
| 2021-11-08 |
4.1807 USDT |
179,721.2898 ROUTE |
3.5791 USDT |
3.5206 USDT |
4.5400 USDT |
4.5390 USDT |
| 2021-11-07 |
3.3813 USDT |
49,657.2646 ROUTE |
3.2432 USDT |
3.2312 USDT |
3.8440 USDT |
3.4092 USDT |
| 2021-11-06 |
3.1904 USDT |
112,568.9646 ROUTE |
3.2413 USDT |
3.1081 USDT |
3.2976 USDT |
3.2253 USDT |
| 2021-11-05 |
3.3757 USDT |
57,472.3708 ROUTE |
3.3891 USDT |
3.2501 USDT |
3.4898 USDT |
3.3245 USDT |
| 2021-11-04 |
3.5305 USDT |
118,155.0151 ROUTE |
3.5426 USDT |
3.3300 USDT |
3.8052 USDT |
3.3994 USDT |
| 2021-11-03 |
3.4813 USDT |
54,063.2180 ROUTE |
3.4552 USDT |
3.4021 USDT |
3.5909 USDT |
3.5909 USDT |
| 2021-11-02 |
3.6082 USDT |
62,739.2204 ROUTE |
3.6913 USDT |
3.4539 USDT |
3.7702 USDT |
3.4849 USDT |
| 2021-11-01 |
3.5523 USDT |
107,668.2420 ROUTE |
3.2891 USDT |
3.2300 USDT |
3.8974 USDT |
3.7660 USDT |
| 2021-10-31 |
3.1607 USDT |
37,022.0797 ROUTE |
3.1205 USDT |
2.9998 USDT |
3.2900 USDT |
3.2824 USDT |
| 2021-10-30 |
2.9871 USDT |
88,482.1733 ROUTE |
3.0373 USDT |
2.9094 USDT |
3.0850 USDT |
3.0828 USDT |
| 2021-10-29 |
2.9000 USDT |
51,605.4125 ROUTE |
2.8684 USDT |
2.7979 USDT |
3.0367 USDT |
3.0367 USDT |
| 2021-10-28 |
2.8334 USDT |
98,228.4930 ROUTE |
2.7165 USDT |
2.7001 USDT |
2.9348 USDT |
2.8881 USDT |
| 2021-10-27 |
2.8540 USDT |
77,886.5629 ROUTE |
2.9427 USDT |
2.8000 USDT |
2.9480 USDT |
2.8000 USDT |
| 2021-10-26 |
2.9519 USDT |
134,175.6749 ROUTE |
2.8969 USDT |
2.8434 USDT |
3.0642 USDT |
2.9130 USDT |
| 2021-10-25 |
2.9169 USDT |
129,335.2161 ROUTE |
2.9053 USDT |
2.8000 USDT |
3.1393 USDT |
2.9029 USDT |
| 2021-10-24 |
2.9375 USDT |
41,625.7460 ROUTE |
2.8226 USDT |
2.8000 USDT |
3.3300 USDT |
2.8047 USDT |
| 2021-10-23 |
2.8677 USDT |
59,736.0040 ROUTE |
2.8197 USDT |
2.8000 USDT |
3.1662 USDT |
2.8088 USDT |
| 2021-10-22 |
2.9842 USDT |
61,205.6089 ROUTE |
3.1021 USDT |
2.8011 USDT |
3.3260 USDT |
2.8564 USDT |
| 2021-10-21 |
3.1672 USDT |
22,682.0674 ROUTE |
3.2634 USDT |
3.1000 USDT |
3.3147 USDT |
3.1120 USDT |
| 2021-10-20 |
3.2341 USDT |
16,704.0368 ROUTE |
3.1968 USDT |
3.1496 USDT |
3.3534 USDT |
3.3387 USDT |
| 2021-10-19 |
3.2083 USDT |
14,225.1002 ROUTE |
3.1544 USDT |
3.1160 USDT |
3.3372 USDT |
3.2897 USDT |
| 2021-10-18 |
3.3221 USDT |
17,315.4497 ROUTE |
3.4035 USDT |
3.2000 USDT |
3.4130 USDT |
3.2316 USDT |
| 2021-10-17 |
3.4418 USDT |
57,675.5358 ROUTE |
3.6617 USDT |
3.2300 USDT |
3.8153 USDT |
3.3960 USDT |
| 2021-10-16 |
3.6616 USDT |
31,094.7633 ROUTE |
3.7772 USDT |
3.5918 USDT |
3.8200 USDT |
3.6837 USDT |
| 2021-10-15 |
3.5879 USDT |
170,888.9268 ROUTE |
3.4520 USDT |
3.3758 USDT |
3.8200 USDT |
3.7861 USDT |