Identifier on Kucoin: ROUTE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0025 USDT |
24,093,810.0000 ROUTE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-12-04 |
0.0026 USDT |
20,007,120.0000 ROUTE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-12-03 |
0.0025 USDT |
12,393,377.0000 ROUTE |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-12-02 |
0.0023 USDT |
24,704,406.0000 ROUTE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-01 |
0.0023 USDT |
10,826,111.7000 ROUTE |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-11-30 |
0.0025 USDT |
17,297,346.0000 ROUTE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-29 |
0.0025 USDT |
28,240,583.0000 ROUTE |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2025-11-28 |
0.0028 USDT |
27,416,542.0000 ROUTE |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-11-27 |
0.0028 USDT |
27,582,885.0000 ROUTE |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-26 |
0.0028 USDT |
27,546,241.0000 ROUTE |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-25 |
0.0028 USDT |
14,799,777.0000 ROUTE |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-24 |
0.0027 USDT |
26,005,509.0000 ROUTE |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-23 |
0.0026 USDT |
21,986,388.0000 ROUTE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-22 |
0.0029 USDT |
28,904,132.8000 ROUTE |
0.0030 USDT |
0.0025 USDT |
0.0030 USDT |
0.0026 USDT |
| 2025-11-21 |
0.0029 USDT |
10,270,945.0000 ROUTE |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-11-20 |
0.0030 USDT |
26,871,036.0000 ROUTE |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2025-11-19 |
0.0032 USDT |
16,237,218.0000 ROUTE |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-11-18 |
0.0033 USDT |
21,436,241.7000 ROUTE |
0.0033 USDT |
0.0031 USDT |
0.0037 USDT |
0.0033 USDT |
| 2025-11-17 |
0.0035 USDT |
9,697,662.3000 ROUTE |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-11-16 |
0.0035 USDT |
2,133,861.0000 ROUTE |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-11-15 |
0.0036 USDT |
1,969,421.0000 ROUTE |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-11-14 |
0.0035 USDT |
11,544,733.9000 ROUTE |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-11-13 |
0.0037 USDT |
10,219,168.4000 ROUTE |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-11-12 |
0.0038 USDT |
9,367,956.2000 ROUTE |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-11-11 |
0.0039 USDT |
22,274,803.0000 ROUTE |
0.0039 USDT |
0.0035 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-11-10 |
0.0040 USDT |
12,151,168.2000 ROUTE |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-11-09 |
0.0040 USDT |
3,097,251.4000 ROUTE |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-11-08 |
0.0040 USDT |
20,728,210.3000 ROUTE |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-11-07 |
0.0038 USDT |
25,105,307.6000 ROUTE |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-11-06 |
0.0037 USDT |
15,792,275.2000 ROUTE |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-11-05 |
0.0034 USDT |
16,418,254.7000 ROUTE |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-11-04 |
0.0036 USDT |
19,674,195.2000 ROUTE |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-11-03 |
0.0040 USDT |
18,004,422.2000 ROUTE |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2025-11-02 |
0.0044 USDT |
72,669.0000 ROUTE |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-11-01 |
0.0043 USDT |
652,622.8000 ROUTE |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-10-31 |
0.0043 USDT |
2,437,938.8000 ROUTE |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2025-10-30 |
0.0042 USDT |
898,826.3000 ROUTE |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-10-29 |
0.0044 USDT |
539,639.5000 ROUTE |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-10-28 |
0.0045 USDT |
1,906,302.7000 ROUTE |
0.0040 USDT |
0.0040 USDT |
0.0049 USDT |
0.0046 USDT |
| 2025-10-27 |
0.0040 USDT |
2,211,014.2000 ROUTE |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-10-26 |
0.0040 USDT |
2,154,244.8000 ROUTE |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-10-25 |
0.0041 USDT |
4,993,883.9000 ROUTE |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-10-24 |
0.0041 USDT |
2,491,173.1000 ROUTE |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-10-23 |
0.0039 USDT |
11,354,720.3000 ROUTE |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0039 USDT |
| 2025-10-22 |
0.0041 USDT |
303,025.9000 ROUTE |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-10-21 |
0.0044 USDT |
4,058,755.9000 ROUTE |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-10-20 |
0.0043 USDT |
8,026,832.6000 ROUTE |
0.0042 USDT |
0.0040 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-10-19 |
0.0044 USDT |
16,527,569.8000 ROUTE |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-10-18 |
0.0045 USDT |
20,144,332.9000 ROUTE |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-10-17 |
0.0044 USDT |
9,204,762.8000 ROUTE |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |