Identifier on Kucoin: ROOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0017 USDT |
43,690,487.0000 ROOT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-05 |
0.0016 USDT |
38,747,794.0000 ROOT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-10-04 |
0.0017 USDT |
66,119,432.0000 ROOT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-10-03 |
0.0017 USDT |
43,673,906.0000 ROOT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-10-02 |
0.0017 USDT |
76,029,750.0000 ROOT |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-10-01 |
0.0017 USDT |
100,875,147.0000 ROOT |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-09-30 |
0.0020 USDT |
80,388,229.0000 ROOT |
0.0021 USDT |
0.0018 USDT |
0.0023 USDT |
0.0019 USDT |
| 2025-09-29 |
0.0018 USDT |
41,128,727.0000 ROOT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-28 |
0.0018 USDT |
62,081,205.0000 ROOT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-27 |
0.0018 USDT |
39,375,178.0000 ROOT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-26 |
0.0017 USDT |
45,430,669.0000 ROOT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-09-25 |
0.0018 USDT |
53,890,636.0000 ROOT |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-09-24 |
0.0021 USDT |
47,736,276.0000 ROOT |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-09-23 |
0.0023 USDT |
40,596,234.0000 ROOT |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-09-22 |
0.0023 USDT |
37,139,318.0000 ROOT |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-09-21 |
0.0024 USDT |
30,513,341.0000 ROOT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-09-20 |
0.0025 USDT |
43,521,480.0000 ROOT |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-09-19 |
0.0025 USDT |
20,854,789.0000 ROOT |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-09-18 |
0.0026 USDT |
39,042,222.0000 ROOT |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-17 |
0.0025 USDT |
26,754,079.0000 ROOT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-09-16 |
0.0025 USDT |
5,698,343.0000 ROOT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-09-15 |
0.0025 USDT |
17,180,133.0000 ROOT |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-09-14 |
0.0026 USDT |
2,852,875.0000 ROOT |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-09-13 |
0.0027 USDT |
8,163,143.0000 ROOT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-12 |
0.0026 USDT |
11,633,756.0000 ROOT |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-09-11 |
0.0027 USDT |
10,029,838.0000 ROOT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-10 |
0.0027 USDT |
9,553,927.0000 ROOT |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-09-09 |
0.0027 USDT |
16,780,393.0000 ROOT |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-09-08 |
0.0028 USDT |
6,577,843.0000 ROOT |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-09-07 |
0.0028 USDT |
9,964,618.0000 ROOT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-09-06 |
0.0028 USDT |
5,664,561.0000 ROOT |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-09-05 |
0.0028 USDT |
7,020,707.0000 ROOT |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-09-04 |
0.0028 USDT |
6,493,154.0000 ROOT |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-09-03 |
0.0029 USDT |
4,803,452.0000 ROOT |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-09-02 |
0.0028 USDT |
5,668,021.0000 ROOT |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-09-01 |
0.0028 USDT |
6,155,466.0000 ROOT |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-08-31 |
0.0029 USDT |
17,858,439.0000 ROOT |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-08-30 |
0.0030 USDT |
7,560,058.0000 ROOT |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-08-29 |
0.0029 USDT |
33,129,727.0000 ROOT |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-08-28 |
0.0030 USDT |
35,717,700.0000 ROOT |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-08-27 |
0.0031 USDT |
21,171,290.8000 ROOT |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-08-26 |
0.0032 USDT |
32,355,864.0000 ROOT |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-25 |
0.0033 USDT |
18,150,429.0000 ROOT |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-08-24 |
0.0032 USDT |
20,399,551.6000 ROOT |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-08-23 |
0.0033 USDT |
22,486,165.0000 ROOT |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-08-22 |
0.0032 USDT |
33,027,094.7000 ROOT |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-08-21 |
0.0036 USDT |
13,993,192.0000 ROOT |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-08-20 |
0.0039 USDT |
16,691,311.0000 ROOT |
0.0039 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2025-08-19 |
0.0036 USDT |
83,599,031.6000 ROOT |
0.0035 USDT |
0.0033 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-08-18 |
0.0034 USDT |
34,868,524.0000 ROOT |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |