Identifier on Kucoin: ROOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0004 USDT |
34,714,909.0000 ROOT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-11-24 |
0.0004 USDT |
108,321,259.0000 ROOT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2025-11-23 |
0.0004 USDT |
108,648,520.0000 ROOT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-11-22 |
0.0004 USDT |
183,902,451.0000 ROOT |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2025-11-21 |
0.0004 USDT |
199,232,643.0000 ROOT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2025-11-20 |
0.0005 USDT |
448,795,687.0000 ROOT |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0004 USDT |
| 2025-11-19 |
0.0006 USDT |
370,547,829.0000 ROOT |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2025-11-18 |
0.0007 USDT |
332,481,593.0000 ROOT |
0.0009 USDT |
0.0006 USDT |
0.0009 USDT |
0.0007 USDT |
| 2025-11-17 |
0.0023 USDT |
109,774,858.0000 ROOT |
0.0021 USDT |
0.0016 USDT |
0.0027 USDT |
0.0016 USDT |
| 2025-11-16 |
0.0020 USDT |
275,975,452.0000 ROOT |
0.0012 USDT |
0.0011 USDT |
0.0032 USDT |
0.0021 USDT |
| 2025-11-15 |
0.0010 USDT |
297,891,311.0000 ROOT |
0.0006 USDT |
0.0006 USDT |
0.0015 USDT |
0.0012 USDT |
| 2025-11-14 |
0.0006 USDT |
133,034,948.0000 ROOT |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-11-13 |
0.0007 USDT |
90,231,438.0000 ROOT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-11-12 |
0.0008 USDT |
113,566,928.0000 ROOT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-11-11 |
0.0008 USDT |
124,919,019.0000 ROOT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-10 |
0.0008 USDT |
145,890,755.0000 ROOT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-11-09 |
0.0008 USDT |
58,322,842.0000 ROOT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-08 |
0.0008 USDT |
113,042,925.0000 ROOT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-07 |
0.0008 USDT |
123,687,909.0000 ROOT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-11-06 |
0.0008 USDT |
94,973,407.0000 ROOT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-11-05 |
0.0008 USDT |
147,569,226.0000 ROOT |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-11-04 |
0.0008 USDT |
104,704,294.0000 ROOT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-11-03 |
0.0009 USDT |
58,991,666.0000 ROOT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-11-02 |
0.0009 USDT |
48,542,605.0000 ROOT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-11-01 |
0.0009 USDT |
85,570,260.0000 ROOT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-31 |
0.0009 USDT |
122,746,333.0000 ROOT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-10-30 |
0.0009 USDT |
76,128,400.0000 ROOT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-29 |
0.0009 USDT |
70,500,265.0000 ROOT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-28 |
0.0009 USDT |
50,490,649.0000 ROOT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-10-27 |
0.0009 USDT |
70,085,661.0000 ROOT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-10-26 |
0.0009 USDT |
126,628,446.0000 ROOT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-10-25 |
0.0009 USDT |
86,095,231.0000 ROOT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-10-24 |
0.0010 USDT |
137,803,487.0000 ROOT |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-10-23 |
0.0011 USDT |
72,342,234.0000 ROOT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-22 |
0.0011 USDT |
95,350,474.0000 ROOT |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-10-21 |
0.0012 USDT |
71,044,836.0000 ROOT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-10-20 |
0.0013 USDT |
42,137,533.0000 ROOT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-10-19 |
0.0012 USDT |
86,220,391.0000 ROOT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-18 |
0.0012 USDT |
66,264,675.0000 ROOT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-17 |
0.0012 USDT |
96,122,288.0000 ROOT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-10-16 |
0.0012 USDT |
87,035,786.0000 ROOT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-15 |
0.0013 USDT |
83,057,310.0000 ROOT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-10-14 |
0.0013 USDT |
46,352,795.0000 ROOT |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-10-13 |
0.0014 USDT |
79,285,661.0000 ROOT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-10-12 |
0.0013 USDT |
45,445,150.0000 ROOT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-11 |
0.0013 USDT |
97,805,534.0000 ROOT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-10-10 |
0.0014 USDT |
113,132,241.0000 ROOT |
0.0015 USDT |
0.0011 USDT |
0.0016 USDT |
0.0012 USDT |
| 2025-10-09 |
0.0016 USDT |
26,521,148.0000 ROOT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-10-08 |
0.0016 USDT |
77,046,157.0000 ROOT |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-10-07 |
0.0017 USDT |
65,404,198.0000 ROOT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |