Identifier on Kucoin: ROOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.0028 USDT |
9,964,618.0000 ROOT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-09-06 |
0.0028 USDT |
5,664,561.0000 ROOT |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-09-05 |
0.0028 USDT |
7,020,707.0000 ROOT |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-09-04 |
0.0028 USDT |
6,493,154.0000 ROOT |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-09-03 |
0.0029 USDT |
4,803,452.0000 ROOT |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-09-02 |
0.0028 USDT |
5,668,021.0000 ROOT |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-09-01 |
0.0028 USDT |
6,155,466.0000 ROOT |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-08-31 |
0.0029 USDT |
17,858,439.0000 ROOT |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-08-30 |
0.0030 USDT |
7,560,058.0000 ROOT |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-08-29 |
0.0029 USDT |
33,129,727.0000 ROOT |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-08-28 |
0.0030 USDT |
35,717,700.0000 ROOT |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-08-27 |
0.0031 USDT |
21,171,290.8000 ROOT |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-08-26 |
0.0032 USDT |
32,355,864.0000 ROOT |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-25 |
0.0033 USDT |
18,150,429.0000 ROOT |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-08-24 |
0.0032 USDT |
20,399,551.6000 ROOT |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-08-23 |
0.0033 USDT |
22,486,165.0000 ROOT |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-08-22 |
0.0032 USDT |
33,027,094.7000 ROOT |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-08-21 |
0.0036 USDT |
13,993,192.0000 ROOT |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-08-20 |
0.0039 USDT |
16,691,311.0000 ROOT |
0.0039 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2025-08-19 |
0.0036 USDT |
83,599,031.6000 ROOT |
0.0035 USDT |
0.0033 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-08-18 |
0.0034 USDT |
34,868,524.0000 ROOT |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2025-08-17 |
0.0036 USDT |
32,834,663.7000 ROOT |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-08-16 |
0.0033 USDT |
6,093,219.6000 ROOT |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-15 |
0.0033 USDT |
6,961,032.2000 ROOT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-08-14 |
0.0034 USDT |
38,739,691.5000 ROOT |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-08-13 |
0.0038 USDT |
26,990,555.5000 ROOT |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2025-08-12 |
0.0039 USDT |
32,768,638.1000 ROOT |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-08-11 |
0.0037 USDT |
23,747,220.5000 ROOT |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-08-10 |
0.0037 USDT |
6,658,349.6000 ROOT |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-08-09 |
0.0037 USDT |
11,598,792.4000 ROOT |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-08-08 |
0.0037 USDT |
12,841,408.2000 ROOT |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-08-07 |
0.0034 USDT |
25,383,728.0000 ROOT |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-08-06 |
0.0035 USDT |
11,108,485.9000 ROOT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-08-05 |
0.0034 USDT |
20,366,552.8000 ROOT |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-08-04 |
0.0033 USDT |
54,920,322.9000 ROOT |
0.0030 USDT |
0.0030 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-08-03 |
0.0031 USDT |
38,719,947.3000 ROOT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-08-02 |
0.0031 USDT |
33,456,965.0000 ROOT |
0.0032 USDT |
0.0029 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-08-01 |
0.0032 USDT |
17,216,856.5000 ROOT |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-07-31 |
0.0035 USDT |
27,001,326.9000 ROOT |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-07-30 |
0.0033 USDT |
30,614,941.7000 ROOT |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-07-29 |
0.0036 USDT |
27,451,609.6000 ROOT |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-07-28 |
0.0037 USDT |
44,903,109.2000 ROOT |
0.0039 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2025-07-27 |
0.0039 USDT |
18,629,224.1000 ROOT |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-07-26 |
0.0038 USDT |
38,475,397.4000 ROOT |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-07-25 |
0.0040 USDT |
31,852,066.1000 ROOT |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2025-07-24 |
0.0041 USDT |
35,262,224.9000 ROOT |
0.0042 USDT |
0.0039 USDT |
0.0046 USDT |
0.0041 USDT |
| 2025-07-23 |
0.0042 USDT |
48,486,583.7000 ROOT |
0.0041 USDT |
0.0040 USDT |
0.0053 USDT |
0.0041 USDT |
| 2025-07-22 |
0.0041 USDT |
40,546,081.2000 ROOT |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-07-21 |
0.0045 USDT |
18,893,394.5000 ROOT |
0.0050 USDT |
0.0043 USDT |
0.0050 USDT |
0.0043 USDT |
| 2025-07-20 |
0.0047 USDT |
73,221,790.6000 ROOT |
0.0039 USDT |
0.0038 USDT |
0.0070 USDT |
0.0051 USDT |