Identifier on Kucoin: ROOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0008 USDT |
104,704,294.0000 ROOT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-11-03 |
0.0009 USDT |
58,991,666.0000 ROOT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-11-02 |
0.0009 USDT |
48,542,605.0000 ROOT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-11-01 |
0.0009 USDT |
85,570,260.0000 ROOT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-31 |
0.0009 USDT |
122,746,333.0000 ROOT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-10-30 |
0.0009 USDT |
76,128,400.0000 ROOT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-29 |
0.0009 USDT |
70,500,265.0000 ROOT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-28 |
0.0009 USDT |
50,490,649.0000 ROOT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-10-27 |
0.0009 USDT |
70,085,661.0000 ROOT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-10-26 |
0.0009 USDT |
126,628,446.0000 ROOT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-10-25 |
0.0009 USDT |
86,095,231.0000 ROOT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-10-24 |
0.0010 USDT |
137,803,487.0000 ROOT |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-10-23 |
0.0011 USDT |
72,342,234.0000 ROOT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-22 |
0.0011 USDT |
95,350,474.0000 ROOT |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-10-21 |
0.0012 USDT |
71,044,836.0000 ROOT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-10-20 |
0.0013 USDT |
42,137,533.0000 ROOT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-10-19 |
0.0012 USDT |
86,220,391.0000 ROOT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-18 |
0.0012 USDT |
66,264,675.0000 ROOT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-17 |
0.0012 USDT |
96,122,288.0000 ROOT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-10-16 |
0.0012 USDT |
87,035,786.0000 ROOT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-15 |
0.0013 USDT |
83,057,310.0000 ROOT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-10-14 |
0.0013 USDT |
46,352,795.0000 ROOT |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-10-13 |
0.0014 USDT |
79,285,661.0000 ROOT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-10-12 |
0.0013 USDT |
45,445,150.0000 ROOT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-11 |
0.0013 USDT |
97,805,534.0000 ROOT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-10-10 |
0.0014 USDT |
113,132,241.0000 ROOT |
0.0015 USDT |
0.0011 USDT |
0.0016 USDT |
0.0012 USDT |
| 2025-10-09 |
0.0016 USDT |
26,521,148.0000 ROOT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-10-08 |
0.0016 USDT |
77,046,157.0000 ROOT |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-10-07 |
0.0017 USDT |
65,404,198.0000 ROOT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-06 |
0.0017 USDT |
43,690,487.0000 ROOT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-05 |
0.0016 USDT |
38,747,794.0000 ROOT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-10-04 |
0.0017 USDT |
66,119,432.0000 ROOT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-10-03 |
0.0017 USDT |
43,673,906.0000 ROOT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-10-02 |
0.0017 USDT |
76,029,750.0000 ROOT |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-10-01 |
0.0017 USDT |
100,875,147.0000 ROOT |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-09-30 |
0.0020 USDT |
80,388,229.0000 ROOT |
0.0021 USDT |
0.0018 USDT |
0.0023 USDT |
0.0019 USDT |
| 2025-09-29 |
0.0018 USDT |
41,128,727.0000 ROOT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-28 |
0.0018 USDT |
62,081,205.0000 ROOT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-27 |
0.0018 USDT |
39,375,178.0000 ROOT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-26 |
0.0017 USDT |
45,430,669.0000 ROOT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-09-25 |
0.0018 USDT |
53,890,636.0000 ROOT |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-09-24 |
0.0021 USDT |
47,736,276.0000 ROOT |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-09-23 |
0.0023 USDT |
40,596,234.0000 ROOT |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-09-22 |
0.0023 USDT |
37,139,318.0000 ROOT |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-09-21 |
0.0024 USDT |
30,513,341.0000 ROOT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-09-20 |
0.0025 USDT |
43,521,480.0000 ROOT |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-09-19 |
0.0025 USDT |
20,854,789.0000 ROOT |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-09-18 |
0.0026 USDT |
39,042,222.0000 ROOT |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-17 |
0.0025 USDT |
26,754,079.0000 ROOT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-09-16 |
0.0025 USDT |
5,698,343.0000 ROOT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |