Identifier on Kucoin: RONIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
1.2209 USDT |
4,369.2600 |
1.2230 USDT |
1.1960 USDT |
1.2410 USDT |
1.2050 USDT |
| 2025-02-22 |
1.2147 USDT |
9,751.1800 |
1.1850 USDT |
1.1820 USDT |
1.2310 USDT |
1.2280 USDT |
| 2025-02-21 |
1.2529 USDT |
13,890.4800 |
1.2570 USDT |
1.1710 USDT |
1.3120 USDT |
1.1810 USDT |
| 2025-02-20 |
1.2462 USDT |
11,356.8000 |
1.2360 USDT |
1.2300 USDT |
1.2650 USDT |
1.2520 USDT |
| 2025-02-19 |
1.2402 USDT |
40,555.4900 |
1.2370 USDT |
1.2070 USDT |
1.2780 USDT |
1.2320 USDT |
| 2025-02-18 |
1.2314 USDT |
48,551.1700 |
1.0000 USDT |
1.0000 USDT |
1.3800 USDT |
1.2020 USDT |