Identifier on Kucoin: RONIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.3282 USDT |
1,741.5800 |
0.3241 USDT |
0.3241 USDT |
0.3325 USDT |
0.3313 USDT |
| 2025-10-30 |
0.3239 USDT |
7,634.0400 |
0.3401 USDT |
0.3141 USDT |
0.3435 USDT |
0.3219 USDT |
| 2025-10-29 |
0.3496 USDT |
3,698.7000 |
0.3469 USDT |
0.3463 USDT |
0.3527 USDT |
0.3509 USDT |
| 2025-10-28 |
0.3598 USDT |
5,194.6200 |
0.3706 USDT |
0.3571 USDT |
0.3706 USDT |
0.3599 USDT |
| 2025-10-27 |
0.3831 USDT |
667.1100 |
0.3803 USDT |
0.3795 USDT |
0.3864 USDT |
0.3795 USDT |
| 2025-10-26 |
0.3620 USDT |
22,324.1500 |
0.3759 USDT |
0.3412 USDT |
0.3764 USDT |
0.3732 USDT |
| 2025-10-25 |
0.3771 USDT |
269.6300 |
0.3816 USDT |
0.3749 USDT |
0.3816 USDT |
0.3762 USDT |
| 2025-10-24 |
0.3785 USDT |
2,378.9100 |
0.3718 USDT |
0.3718 USDT |
0.3830 USDT |
0.3786 USDT |
| 2025-10-23 |
0.3701 USDT |
1,718.6100 |
0.3657 USDT |
0.3654 USDT |
0.3738 USDT |
0.3703 USDT |
| 2025-10-22 |
0.3671 USDT |
9,263.2600 |
0.3706 USDT |
0.3582 USDT |
0.3733 USDT |
0.3611 USDT |
| 2025-10-21 |
0.3800 USDT |
4,767.5800 |
0.3822 USDT |
0.3683 USDT |
0.3907 USDT |
0.3816 USDT |
| 2025-10-20 |
0.3881 USDT |
4,118.4800 |
0.3822 USDT |
0.3780 USDT |
0.3912 USDT |
0.3835 USDT |
| 2025-10-19 |
0.3757 USDT |
6,598.3500 |
0.3744 USDT |
0.3702 USDT |
0.3864 USDT |
0.3843 USDT |
| 2025-10-18 |
0.3730 USDT |
7,645.7400 |
0.3706 USDT |
0.3706 USDT |
0.3776 USDT |
0.3756 USDT |
| 2025-10-17 |
0.3735 USDT |
8,421.7100 |
0.3816 USDT |
0.3602 USDT |
0.3884 USDT |
0.3715 USDT |
| 2025-10-16 |
0.3983 USDT |
35,882.6300 |
0.3966 USDT |
0.3800 USDT |
0.4036 USDT |
0.3840 USDT |
| 2025-10-15 |
0.4051 USDT |
4,794.7800 |
0.4082 USDT |
0.3915 USDT |
0.4160 USDT |
0.3954 USDT |
| 2025-10-14 |
0.3986 USDT |
9,507.7000 |
0.4159 USDT |
0.3832 USDT |
0.4169 USDT |
0.4059 USDT |
| 2025-10-13 |
0.4039 USDT |
7,740.3900 |
0.4013 USDT |
0.3971 USDT |
0.4143 USDT |
0.4143 USDT |
| 2025-10-12 |
0.3745 USDT |
19,083.1800 |
0.3602 USDT |
0.3556 USDT |
0.4033 USDT |
0.4033 USDT |
| 2025-10-11 |
0.3700 USDT |
17,240.4600 |
0.3677 USDT |
0.3589 USDT |
0.3810 USDT |
0.3648 USDT |
| 2025-10-10 |
0.4579 USDT |
15,947.0300 |
0.4684 USDT |
0.4428 USDT |
0.4712 USDT |
0.4461 USDT |
| 2025-10-09 |
0.4633 USDT |
10,741.6800 |
0.4794 USDT |
0.4550 USDT |
0.4794 USDT |
0.4650 USDT |
| 2025-10-08 |
0.4744 USDT |
8,849.2600 |
0.4712 USDT |
0.4679 USDT |
0.4797 USDT |
0.4749 USDT |
| 2025-10-07 |
0.4813 USDT |
19,108.6700 |
0.4940 USDT |
0.4703 USDT |
0.4950 USDT |
0.4717 USDT |
| 2025-10-06 |
0.4852 USDT |
12,577.7200 |
0.4757 USDT |
0.4739 USDT |
0.4951 USDT |
0.4940 USDT |
| 2025-10-05 |
0.4802 USDT |
15,342.2500 |
0.4757 USDT |
0.4731 USDT |
0.4903 USDT |
0.4777 USDT |
| 2025-10-04 |
0.4818 USDT |
66,356.1800 |
0.4843 USDT |
0.4721 USDT |
0.5000 USDT |
0.4767 USDT |
| 2025-10-03 |
0.4838 USDT |
15,142.5700 |
0.4834 USDT |
0.4758 USDT |
0.4893 USDT |
0.4863 USDT |
| 2025-10-02 |
0.4828 USDT |
73,328.5200 |
0.4787 USDT |
0.4730 USDT |
0.4898 USDT |
0.4842 USDT |
| 2025-10-01 |
0.4690 USDT |
52,265.1000 |
0.4595 USDT |
0.4497 USDT |
0.4772 USDT |
0.4730 USDT |
| 2025-09-30 |
0.4707 USDT |
11,969.3000 |
0.4685 USDT |
0.4649 USDT |
0.4800 USDT |
0.4649 USDT |
| 2025-09-29 |
0.4683 USDT |
3,547.0900 |
0.4703 USDT |
0.4650 USDT |
0.4703 USDT |
0.4658 USDT |
| 2025-09-28 |
0.4571 USDT |
6,057.0100 |
0.4578 USDT |
0.4510 USDT |
0.4667 USDT |
0.4667 USDT |
| 2025-09-27 |
0.4577 USDT |
3,612.7800 |
0.4595 USDT |
0.4550 USDT |
0.4622 USDT |
0.4604 USDT |
| 2025-09-26 |
0.4446 USDT |
8,948.0000 |
0.4408 USDT |
0.4400 USDT |
0.4504 USDT |
0.4488 USDT |
| 2025-09-25 |
0.4671 USDT |
7,471.9200 |
0.4786 USDT |
0.4559 USDT |
0.4786 USDT |
0.4577 USDT |
| 2025-09-24 |
0.4814 USDT |
13,711.5300 |
0.4825 USDT |
0.4723 USDT |
0.4893 USDT |
0.4807 USDT |
| 2025-09-23 |
0.4857 USDT |
12,858.9300 |
0.4873 USDT |
0.4787 USDT |
0.4931 USDT |
0.4893 USDT |
| 2025-09-22 |
0.4931 USDT |
37,312.8000 |
0.5303 USDT |
0.4777 USDT |
0.5303 USDT |
0.4806 USDT |
| 2025-09-21 |
0.5242 USDT |
116,650.3400 |
0.4969 USDT |
0.4862 USDT |
0.5565 USDT |
0.5303 USDT |
| 2025-09-20 |
0.4925 USDT |
11,335.0600 |
0.4883 USDT |
0.4855 USDT |
0.4990 USDT |
0.4950 USDT |
| 2025-09-19 |
0.4974 USDT |
17,019.7100 |
0.5108 USDT |
0.4883 USDT |
0.5159 USDT |
0.4931 USDT |
| 2025-09-18 |
0.5067 USDT |
20,179.3000 |
0.5059 USDT |
0.4970 USDT |
0.5159 USDT |
0.5135 USDT |
| 2025-09-17 |
0.4905 USDT |
8,016.5200 |
0.4991 USDT |
0.4854 USDT |
0.5000 USDT |
0.4867 USDT |
| 2025-09-16 |
0.4921 USDT |
4,962.9700 |
0.4950 USDT |
0.4892 USDT |
0.4960 USDT |
0.4920 USDT |
| 2025-09-15 |
0.5019 USDT |
13,695.7400 |
0.5099 USDT |
0.4893 USDT |
0.5148 USDT |
0.4903 USDT |
| 2025-09-14 |
0.5160 USDT |
55,522.7100 |
0.5270 USDT |
0.5053 USDT |
0.5277 USDT |
0.5119 USDT |
| 2025-09-13 |
0.5280 USDT |
26,817.5700 |
0.5270 USDT |
0.5179 USDT |
0.5334 USDT |
0.5269 USDT |
| 2025-09-12 |
0.5152 USDT |
45,447.8300 |
0.5159 USDT |
0.5106 USDT |
0.5232 USDT |
0.5159 USDT |