Identifier on Kucoin: RONIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.6022 USDT |
43,326.2700 |
0.6090 USDT |
0.5490 USDT |
0.6190 USDT |
0.5960 USDT |
| 2025-06-02 |
0.5910 USDT |
7,586.4900 |
0.6040 USDT |
0.5830 USDT |
0.6040 USDT |
0.5980 USDT |
| 2025-06-01 |
0.5970 USDT |
6,282.7200 |
0.6010 USDT |
0.5880 USDT |
0.6060 USDT |
0.5970 USDT |
| 2025-05-31 |
0.5870 USDT |
14,314.6000 |
0.5890 USDT |
0.5750 USDT |
0.6000 USDT |
0.6000 USDT |
| 2025-05-30 |
0.6435 USDT |
57,425.5200 |
0.6830 USDT |
0.6160 USDT |
0.6850 USDT |
0.6230 USDT |
| 2025-05-29 |
0.7054 USDT |
73,853.9400 |
0.7000 USDT |
0.6790 USDT |
0.7210 USDT |
0.6870 USDT |
| 2025-05-28 |
0.6717 USDT |
121,878.4600 |
0.6830 USDT |
0.6500 USDT |
0.7070 USDT |
0.6980 USDT |
| 2025-05-27 |
0.7116 USDT |
14,314.0500 |
0.6950 USDT |
0.6820 USDT |
0.7320 USDT |
0.7200 USDT |
| 2025-05-26 |
0.7077 USDT |
100,215.6900 |
0.7020 USDT |
0.6880 USDT |
0.7690 USDT |
0.6920 USDT |
| 2025-05-25 |
0.6539 USDT |
6,972.9500 |
0.6640 USDT |
0.6450 USDT |
0.6650 USDT |
0.6570 USDT |
| 2025-05-24 |
0.6721 USDT |
79,135.4900 |
0.6920 USDT |
0.6520 USDT |
0.6980 USDT |
0.6720 USDT |
| 2025-05-23 |
0.7131 USDT |
92,490.6200 |
0.7410 USDT |
0.6790 USDT |
0.7550 USDT |
0.7140 USDT |
| 2025-05-22 |
0.7281 USDT |
14,719.4300 |
0.7100 USDT |
0.7100 USDT |
0.7430 USDT |
0.7410 USDT |
| 2025-05-21 |
0.7085 USDT |
53,586.7400 |
0.6960 USDT |
0.6920 USDT |
0.7200 USDT |
0.7190 USDT |
| 2025-05-20 |
0.6945 USDT |
33,211.0200 |
0.7090 USDT |
0.6810 USDT |
0.7140 USDT |
0.6910 USDT |
| 2025-05-19 |
0.6769 USDT |
40,005.3300 |
0.6660 USDT |
0.6250 USDT |
0.7100 USDT |
0.7010 USDT |
| 2025-05-18 |
0.6636 USDT |
15,981.1600 |
0.6420 USDT |
0.6270 USDT |
0.6830 USDT |
0.6430 USDT |
| 2025-05-17 |
0.6487 USDT |
16,071.6300 |
0.6640 USDT |
0.6350 USDT |
0.6640 USDT |
0.6380 USDT |
| 2025-05-16 |
0.6773 USDT |
8,059.2100 |
0.6720 USDT |
0.6670 USDT |
0.6870 USDT |
0.6720 USDT |
| 2025-05-15 |
0.7016 USDT |
13,416.3500 |
0.7110 USDT |
0.6720 USDT |
0.7210 USDT |
0.6830 USDT |
| 2025-05-14 |
0.7497 USDT |
40,551.6100 |
0.7490 USDT |
0.7130 USDT |
0.7850 USDT |
0.7180 USDT |
| 2025-05-13 |
0.7027 USDT |
41,657.6600 |
0.7090 USDT |
0.6460 USDT |
0.7590 USDT |
0.7420 USDT |
| 2025-05-12 |
0.7008 USDT |
56,907.7800 |
0.6990 USDT |
0.6700 USDT |
0.7260 USDT |
0.7060 USDT |
| 2025-05-11 |
0.7102 USDT |
45,138.5800 |
0.7430 USDT |
0.6830 USDT |
0.7450 USDT |
0.6980 USDT |
| 2025-05-10 |
0.6805 USDT |
62,048.9400 |
0.6270 USDT |
0.6250 USDT |
0.9870 USDT |
0.6950 USDT |
| 2025-05-09 |
0.6354 USDT |
44,613.9500 |
0.5900 USDT |
0.5890 USDT |
0.6660 USDT |
0.6220 USDT |
| 2025-05-08 |
0.5434 USDT |
69,588.0200 |
0.4930 USDT |
0.4910 USDT |
0.5770 USDT |
0.5690 USDT |
| 2025-05-07 |
0.4894 USDT |
16,686.1400 |
0.4840 USDT |
0.4810 USDT |
0.4950 USDT |
0.4860 USDT |
| 2025-05-06 |
0.4810 USDT |
21,288.5400 |
0.4980 USDT |
0.4710 USDT |
0.5330 USDT |
0.4840 USDT |
| 2025-05-05 |
0.5104 USDT |
8,646.4100 |
0.5310 USDT |
0.4930 USDT |
0.5320 USDT |
0.4990 USDT |
| 2025-05-04 |
0.5404 USDT |
3,319.4900 |
0.5480 USDT |
0.5350 USDT |
0.5500 USDT |
0.5380 USDT |
| 2025-05-03 |
0.5557 USDT |
5,326.5400 |
0.5630 USDT |
0.5430 USDT |
0.5640 USDT |
0.5510 USDT |
| 2025-05-02 |
0.5682 USDT |
18,911.6700 |
0.5630 USDT |
0.5580 USDT |
0.5760 USDT |
0.5600 USDT |
| 2025-05-01 |
0.5634 USDT |
9,856.3200 |
0.5530 USDT |
0.5520 USDT |
0.5690 USDT |
0.5680 USDT |
| 2025-04-30 |
0.5482 USDT |
5,783.4800 |
0.5510 USDT |
0.5350 USDT |
0.5580 USDT |
0.5480 USDT |
| 2025-04-29 |
0.5626 USDT |
10,689.7700 |
0.5600 USDT |
0.5570 USDT |
0.5730 USDT |
0.5630 USDT |
| 2025-04-28 |
0.5573 USDT |
9,367.5900 |
0.5570 USDT |
0.5420 USDT |
0.5670 USDT |
0.5600 USDT |
| 2025-04-27 |
0.5673 USDT |
10,113.0200 |
0.5790 USDT |
0.5610 USDT |
0.5810 USDT |
0.5630 USDT |
| 2025-04-26 |
0.5800 USDT |
17,472.8700 |
0.5710 USDT |
0.5680 USDT |
0.5890 USDT |
0.5730 USDT |
| 2025-04-25 |
0.5631 USDT |
64,611.9500 |
0.5540 USDT |
0.5480 USDT |
0.6010 USDT |
0.5680 USDT |
| 2025-04-24 |
0.5484 USDT |
4,797.4100 |
0.5610 USDT |
0.5360 USDT |
0.5610 USDT |
0.5510 USDT |
| 2025-04-23 |
0.5793 USDT |
61,566.8200 |
0.5680 USDT |
0.5540 USDT |
0.5910 USDT |
0.5610 USDT |
| 2025-04-22 |
0.5364 USDT |
53,969.4100 |
0.5140 USDT |
0.5040 USDT |
0.5570 USDT |
0.5550 USDT |
| 2025-04-21 |
0.5219 USDT |
36,155.8300 |
0.5030 USDT |
0.5030 USDT |
0.5420 USDT |
0.5190 USDT |
| 2025-04-20 |
0.4976 USDT |
10,325.1300 |
0.4980 USDT |
0.4890 USDT |
0.5090 USDT |
0.5030 USDT |
| 2025-04-19 |
0.5063 USDT |
73,133.4100 |
0.4870 USDT |
0.4780 USDT |
0.5270 USDT |
0.4930 USDT |
| 2025-04-18 |
0.4889 USDT |
8,406.7400 |
0.4900 USDT |
0.4810 USDT |
0.5000 USDT |
0.4830 USDT |
| 2025-04-17 |
0.4923 USDT |
5,148.6800 |
0.4820 USDT |
0.4790 USDT |
0.5030 USDT |
0.4950 USDT |
| 2025-04-16 |
0.4752 USDT |
11,807.4100 |
0.4680 USDT |
0.4650 USDT |
0.4840 USDT |
0.4790 USDT |
| 2025-04-15 |
0.4793 USDT |
19,114.2400 |
0.4800 USDT |
0.4750 USDT |
0.4860 USDT |
0.4780 USDT |