Identifier on Kucoin: RMV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0029 USDT |
8,868,174.0000 |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2025-12-04 |
0.0031 USDT |
7,041,380.0000 |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0029 USDT |
| 2025-12-03 |
0.0032 USDT |
8,414,996.0000 |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-12-02 |
0.0031 USDT |
6,140,970.0000 |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-12-01 |
0.0030 USDT |
7,156,593.0000 |
0.0029 USDT |
0.0029 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-11-30 |
0.0030 USDT |
5,500,223.0000 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-11-29 |
0.0032 USDT |
5,306,116.0000 |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-11-28 |
0.0032 USDT |
6,847,118.0000 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-11-27 |
0.0034 USDT |
5,467,931.0000 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-11-26 |
0.0034 USDT |
4,992,615.0000 |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-11-25 |
0.0031 USDT |
5,056,466.0000 |
0.0030 USDT |
0.0030 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-11-24 |
0.0031 USDT |
4,374,726.0000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-11-23 |
0.0032 USDT |
4,075,109.0000 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-11-22 |
0.0032 USDT |
4,711,371.0000 |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-11-21 |
0.0031 USDT |
5,118,233.0000 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-11-20 |
0.0032 USDT |
6,916,546.0000 |
0.0032 USDT |
0.0031 USDT |
0.0036 USDT |
0.0032 USDT |
| 2025-11-19 |
0.0034 USDT |
6,098,074.0000 |
0.0033 USDT |
0.0033 USDT |
0.0039 USDT |
0.0034 USDT |
| 2025-11-18 |
0.0033 USDT |
7,207,337.0000 |
0.0029 USDT |
0.0029 USDT |
0.0060 USDT |
0.0035 USDT |
| 2025-11-17 |
0.0029 USDT |
11,809,696.0000 |
0.0027 USDT |
0.0026 USDT |
0.0033 USDT |
0.0029 USDT |
| 2025-11-16 |
0.0029 USDT |
6,122,300.0000 |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2025-11-15 |
0.0031 USDT |
8,475,007.0000 |
0.0032 USDT |
0.0026 USDT |
0.0035 USDT |
0.0028 USDT |
| 2025-11-14 |
0.0035 USDT |
8,182,654.0000 |
0.0037 USDT |
0.0030 USDT |
0.0038 USDT |
0.0032 USDT |
| 2025-11-13 |
0.0039 USDT |
5,752,068.0000 |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2025-11-12 |
0.0041 USDT |
2,890,585.0000 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-11-11 |
0.0042 USDT |
2,769,988.0000 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-11-10 |
0.0044 USDT |
1,934,193.0000 |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2025-11-09 |
0.0047 USDT |
4,525,719.0000 |
0.0043 USDT |
0.0043 USDT |
0.0052 USDT |
0.0046 USDT |
| 2025-11-08 |
0.0046 USDT |
3,603,138.0000 |
0.0048 USDT |
0.0044 USDT |
0.0048 USDT |
0.0044 USDT |
| 2025-11-07 |
0.0049 USDT |
3,604,031.0000 |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2025-11-06 |
0.0052 USDT |
9,892,839.0000 |
0.0040 USDT |
0.0040 USDT |
0.0080 USDT |
0.0051 USDT |
| 2025-11-05 |
0.0036 USDT |
6,274,367.0000 |
0.0034 USDT |
0.0034 USDT |
0.0039 USDT |
0.0036 USDT |
| 2025-11-04 |
0.0046 USDT |
4,348,830.0000 |
0.0051 USDT |
0.0040 USDT |
0.0051 USDT |
0.0042 USDT |
| 2025-11-03 |
0.0054 USDT |
3,962,703.0000 |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0052 USDT |
| 2025-11-02 |
0.0056 USDT |
3,169,421.0000 |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2025-11-01 |
0.0056 USDT |
3,100,527.0000 |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-10-31 |
0.0055 USDT |
2,074,078.0000 |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2025-10-30 |
0.0060 USDT |
4,471,943.0000 |
0.0063 USDT |
0.0054 USDT |
0.0063 USDT |
0.0055 USDT |
| 2025-10-29 |
0.0059 USDT |
2,140,854.0000 |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-10-28 |
0.0062 USDT |
3,647,156.0000 |
0.0062 USDT |
0.0058 USDT |
0.0064 USDT |
0.0059 USDT |
| 2025-10-27 |
0.0064 USDT |
3,901,742.0000 |
0.0065 USDT |
0.0054 USDT |
0.0066 USDT |
0.0062 USDT |
| 2025-10-26 |
0.0064 USDT |
2,605,920.0000 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-10-25 |
0.0063 USDT |
1,989,816.0000 |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-10-24 |
0.0062 USDT |
4,689,906.0000 |
0.0062 USDT |
0.0059 USDT |
0.0065 USDT |
0.0063 USDT |
| 2025-10-23 |
0.0061 USDT |
2,522,453.0000 |
0.0062 USDT |
0.0059 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-10-22 |
0.0061 USDT |
3,508,556.0000 |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-10-21 |
0.0060 USDT |
3,306,692.0000 |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-10-20 |
0.0057 USDT |
4,983,697.0000 |
0.0055 USDT |
0.0052 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-10-19 |
0.0053 USDT |
4,215,314.0000 |
0.0053 USDT |
0.0050 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-10-18 |
0.0053 USDT |
2,489,646.0000 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-10-17 |
0.0048 USDT |
3,308,387.0000 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |