Identifier on Kucoin: RLC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.7583 USDT |
32,886.8275 RLC |
0.7399 USDT |
0.7353 USDT |
0.7781 USDT |
0.7364 USDT |
| 2025-12-04 |
0.7567 USDT |
30,868.0991 RLC |
0.7356 USDT |
0.7315 USDT |
0.7889 USDT |
0.7365 USDT |
| 2025-12-03 |
0.7125 USDT |
3,605.3353 RLC |
0.7056 USDT |
0.7037 USDT |
0.7214 USDT |
0.7075 USDT |
| 2025-12-02 |
0.6810 USDT |
7,532.8200 RLC |
0.6854 USDT |
0.6704 USDT |
0.6974 USDT |
0.6974 USDT |
| 2025-12-01 |
0.6762 USDT |
33,173.9361 RLC |
0.7159 USDT |
0.6562 USDT |
0.7160 USDT |
0.6652 USDT |
| 2025-11-30 |
0.7221 USDT |
14,087.1677 RLC |
0.7230 USDT |
0.7150 USDT |
0.7270 USDT |
0.7185 USDT |
| 2025-11-29 |
0.7362 USDT |
64,085.2713 RLC |
0.7070 USDT |
0.7052 USDT |
0.7772 USDT |
0.7190 USDT |
| 2025-11-28 |
0.7075 USDT |
8,904.6713 RLC |
0.7156 USDT |
0.6858 USDT |
0.7159 USDT |
0.6978 USDT |
| 2025-11-27 |
0.7178 USDT |
27,256.5400 RLC |
0.7265 USDT |
0.6974 USDT |
0.7265 USDT |
0.7220 USDT |
| 2025-11-26 |
0.7268 USDT |
3,629.8703 RLC |
0.7332 USDT |
0.7149 USDT |
0.7356 USDT |
0.7164 USDT |
| 2025-11-25 |
0.7241 USDT |
11,036.9295 RLC |
0.7299 USDT |
0.7102 USDT |
0.7330 USDT |
0.7295 USDT |
| 2025-11-24 |
0.7141 USDT |
3,916.2685 RLC |
0.7128 USDT |
0.7039 USDT |
0.7280 USDT |
0.7055 USDT |
| 2025-11-23 |
0.7229 USDT |
12,492.7789 RLC |
0.7220 USDT |
0.7120 USDT |
0.7339 USDT |
0.7204 USDT |
| 2025-11-22 |
0.6969 USDT |
5,587.6862 RLC |
0.7049 USDT |
0.6881 USDT |
0.7096 USDT |
0.7069 USDT |
| 2025-11-21 |
0.7018 USDT |
36,543.8439 RLC |
0.7413 USDT |
0.6618 USDT |
0.7472 USDT |
0.6924 USDT |
| 2025-11-20 |
0.7757 USDT |
17,397.8670 RLC |
0.7663 USDT |
0.7617 USDT |
0.7954 USDT |
0.7675 USDT |
| 2025-11-19 |
0.7577 USDT |
8,285.4356 RLC |
0.7727 USDT |
0.7448 USDT |
0.7804 USDT |
0.7523 USDT |
| 2025-11-18 |
0.7791 USDT |
46,741.6263 RLC |
0.7662 USDT |
0.7534 USDT |
0.8057 USDT |
0.7698 USDT |
| 2025-11-17 |
0.7902 USDT |
25,607.3709 RLC |
0.7751 USDT |
0.7625 USDT |
0.8118 USDT |
0.7983 USDT |
| 2025-11-16 |
0.7980 USDT |
38,732.7654 RLC |
0.7770 USDT |
0.7589 USDT |
0.8150 USDT |
0.7691 USDT |
| 2025-11-15 |
0.7667 USDT |
13,842.5497 RLC |
0.7522 USDT |
0.7522 USDT |
0.7853 USDT |
0.7716 USDT |
| 2025-11-14 |
0.7711 USDT |
43,138.9644 RLC |
0.7896 USDT |
0.7501 USDT |
0.7974 USDT |
0.7554 USDT |
| 2025-11-13 |
0.8270 USDT |
9,427.4075 RLC |
0.8197 USDT |
0.8086 USDT |
0.8408 USDT |
0.8180 USDT |
| 2025-11-12 |
0.8365 USDT |
5,035.8861 RLC |
0.8279 USDT |
0.8259 USDT |
0.8548 USDT |
0.8509 USDT |
| 2025-11-11 |
0.8522 USDT |
52,068.9219 RLC |
0.8706 USDT |
0.8291 USDT |
0.8885 USDT |
0.8317 USDT |
| 2025-11-10 |
0.8798 USDT |
32,061.9814 RLC |
0.8807 USDT |
0.8582 USDT |
0.8959 USDT |
0.8583 USDT |
| 2025-11-09 |
0.8777 USDT |
81,434.9344 RLC |
0.9141 USDT |
0.8488 USDT |
0.9166 USDT |
0.8982 USDT |
| 2025-11-08 |
0.9297 USDT |
461,606.4205 RLC |
0.8783 USDT |
0.8605 USDT |
1.0551 USDT |
0.9267 USDT |
| 2025-11-07 |
0.7916 USDT |
17,037.8050 RLC |
0.7623 USDT |
0.7605 USDT |
0.8072 USDT |
0.8072 USDT |
| 2025-11-06 |
0.7528 USDT |
9,413.6353 RLC |
0.7684 USDT |
0.7438 USDT |
0.7701 USDT |
0.7495 USDT |
| 2025-11-05 |
0.7643 USDT |
9,236.5354 RLC |
0.7678 USDT |
0.7376 USDT |
0.7775 USDT |
0.7748 USDT |
| 2025-11-04 |
0.8051 USDT |
144,143.6404 RLC |
0.7908 USDT |
0.7310 USDT |
0.8493 USDT |
0.7751 USDT |
| 2025-11-03 |
0.8289 USDT |
24,180.7314 RLC |
0.9024 USDT |
0.7915 USDT |
0.9024 USDT |
0.8069 USDT |
| 2025-11-02 |
0.9029 USDT |
41,981.2211 RLC |
0.8895 USDT |
0.8845 USDT |
0.9314 USDT |
0.9047 USDT |
| 2025-11-01 |
0.8655 USDT |
38,864.8874 RLC |
0.8316 USDT |
0.8262 USDT |
0.8988 USDT |
0.8817 USDT |
| 2025-10-31 |
0.8198 USDT |
14,484.8044 RLC |
0.7983 USDT |
0.7983 USDT |
0.8421 USDT |
0.8410 USDT |
| 2025-10-30 |
0.7982 USDT |
68,399.4941 RLC |
0.8554 USDT |
0.7662 USDT |
0.8666 USDT |
0.7757 USDT |
| 2025-10-29 |
0.8615 USDT |
21,320.0643 RLC |
0.8525 USDT |
0.8493 USDT |
0.8807 USDT |
0.8807 USDT |
| 2025-10-28 |
0.9048 USDT |
76,062.9078 RLC |
0.8741 USDT |
0.8631 USDT |
0.9362 USDT |
0.8635 USDT |
| 2025-10-27 |
0.8907 USDT |
21,677.6631 RLC |
0.8945 USDT |
0.8716 USDT |
0.9071 USDT |
0.8846 USDT |
| 2025-10-26 |
0.8761 USDT |
2,212.1931 RLC |
0.8661 USDT |
0.8608 USDT |
0.8929 USDT |
0.8910 USDT |
| 2025-10-25 |
0.8668 USDT |
5,813.8197 RLC |
0.8714 USDT |
0.8582 USDT |
0.8727 USDT |
0.8714 USDT |
| 2025-10-24 |
0.8645 USDT |
10,962.6974 RLC |
0.8584 USDT |
0.8526 USDT |
0.8890 USDT |
0.8697 USDT |
| 2025-10-23 |
0.8603 USDT |
50,020.0789 RLC |
0.8357 USDT |
0.8357 USDT |
0.8994 USDT |
0.8546 USDT |
| 2025-10-22 |
0.8532 USDT |
11,633.0427 RLC |
0.8649 USDT |
0.8404 USDT |
0.8716 USDT |
0.8536 USDT |
| 2025-10-21 |
0.8673 USDT |
20,489.1801 RLC |
0.8873 USDT |
0.8479 USDT |
0.9006 USDT |
0.9006 USDT |
| 2025-10-20 |
0.8969 USDT |
25,071.1431 RLC |
0.8898 USDT |
0.8731 USDT |
0.9027 USDT |
0.8980 USDT |
| 2025-10-19 |
0.8567 USDT |
15,877.5440 RLC |
0.8563 USDT |
0.8381 USDT |
0.8907 USDT |
0.8871 USDT |
| 2025-10-18 |
0.8676 USDT |
20,161.8141 RLC |
0.8637 USDT |
0.8476 USDT |
0.8847 USDT |
0.8588 USDT |
| 2025-10-17 |
0.8245 USDT |
53,705.7194 RLC |
0.8536 USDT |
0.8010 USDT |
0.8682 USDT |
0.8653 USDT |