Identifier on Kucoin: RLC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.4555 USDT |
1,749.0346 RLC |
0.4575 USDT |
0.4484 USDT |
0.4580 USDT |
0.4512 USDT |
| 2026-02-07 |
0.4610 USDT |
6,148.0434 RLC |
0.4670 USDT |
0.4495 USDT |
0.4683 USDT |
0.4574 USDT |
| 2026-02-06 |
0.4138 USDT |
10,513.0423 RLC |
0.4150 USDT |
0.3825 USDT |
0.4438 USDT |
0.4438 USDT |
| 2026-02-05 |
0.4777 USDT |
12,776.1044 RLC |
0.5020 USDT |
0.4509 USDT |
0.5027 USDT |
0.4626 USDT |
| 2026-02-04 |
0.5076 USDT |
3,222.7655 RLC |
0.5021 USDT |
0.4967 USDT |
0.5157 USDT |
0.4978 USDT |
| 2026-02-03 |
0.5098 USDT |
3,536.4557 RLC |
0.5127 USDT |
0.5012 USDT |
0.5152 USDT |
0.5058 USDT |
| 2026-02-02 |
0.5016 USDT |
12,371.6568 RLC |
0.4963 USDT |
0.4842 USDT |
0.5163 USDT |
0.5122 USDT |
| 2026-02-01 |
0.5130 USDT |
7,466.1361 RLC |
0.5076 USDT |
0.5052 USDT |
0.5190 USDT |
0.5132 USDT |
| 2026-01-31 |
0.5019 USDT |
29,242.5758 RLC |
0.5567 USDT |
0.4592 USDT |
0.5567 USDT |
0.4985 USDT |
| 2026-01-30 |
0.5446 USDT |
16,291.2934 RLC |
0.5541 USDT |
0.5312 USDT |
0.5544 USDT |
0.5481 USDT |
| 2026-01-29 |
0.5697 USDT |
4,388.2492 RLC |
0.5916 USDT |
0.5396 USDT |
0.5916 USDT |
0.5515 USDT |
| 2026-01-28 |
0.5878 USDT |
1,672.0239 RLC |
0.5953 USDT |
0.5782 USDT |
0.5957 USDT |
0.5861 USDT |
| 2026-01-27 |
0.5874 USDT |
3,558.2933 RLC |
0.5901 USDT |
0.5747 USDT |
0.5983 USDT |
0.5934 USDT |
| 2026-01-26 |
0.5813 USDT |
5,559.6366 RLC |
0.5766 USDT |
0.5752 USDT |
0.5897 USDT |
0.5867 USDT |
| 2026-01-25 |
0.6073 USDT |
4,139.2666 RLC |
0.6077 USDT |
0.5960 USDT |
0.6115 USDT |
0.6007 USDT |
| 2026-01-24 |
0.6127 USDT |
1,044.7368 RLC |
0.6045 USDT |
0.6045 USDT |
0.6218 USDT |
0.6218 USDT |
| 2026-01-23 |
0.6115 USDT |
8,550.8086 RLC |
0.6017 USDT |
0.5994 USDT |
0.6217 USDT |
0.6046 USDT |
| 2026-01-22 |
0.6119 USDT |
3,293.3473 RLC |
0.6144 USDT |
0.5926 USDT |
0.6224 USDT |
0.6025 USDT |
| 2026-01-21 |
0.6060 USDT |
4,823.2246 RLC |
0.5936 USDT |
0.5936 USDT |
0.6155 USDT |
0.6008 USDT |
| 2026-01-20 |
0.6134 USDT |
8,323.9858 RLC |
0.6399 USDT |
0.5979 USDT |
0.6439 USDT |
0.6046 USDT |
| 2026-01-19 |
0.6425 USDT |
32,544.5604 RLC |
0.6647 USDT |
0.6122 USDT |
0.6656 USDT |
0.6485 USDT |
| 2026-01-18 |
0.6870 USDT |
3,940.4027 RLC |
0.6929 USDT |
0.6795 USDT |
0.6954 USDT |
0.6853 USDT |
| 2026-01-17 |
0.6828 USDT |
2,016.0962 RLC |
0.6757 USDT |
0.6702 USDT |
0.6894 USDT |
0.6874 USDT |
| 2026-01-16 |
0.6623 USDT |
5,097.5423 RLC |
0.6624 USDT |
0.6495 USDT |
0.6672 USDT |
0.6672 USDT |
| 2026-01-15 |
0.6712 USDT |
4,612.6402 RLC |
0.6844 USDT |
0.6530 USDT |
0.6863 USDT |
0.6552 USDT |
| 2026-01-14 |
0.6962 USDT |
11,482.6580 RLC |
0.6953 USDT |
0.6824 USDT |
0.7045 USDT |
0.6837 USDT |
| 2026-01-13 |
0.6626 USDT |
11,036.3765 RLC |
0.6655 USDT |
0.6548 USDT |
0.6729 USDT |
0.6729 USDT |
| 2026-01-12 |
0.6938 USDT |
16,636.7304 RLC |
0.7020 USDT |
0.6831 USDT |
0.7126 USDT |
0.6885 USDT |
| 2026-01-11 |
0.7231 USDT |
86,728.1021 RLC |
0.6923 USDT |
0.6861 USDT |
0.7509 USDT |
0.7209 USDT |
| 2026-01-10 |
0.6930 USDT |
10,622.2900 RLC |
0.6964 USDT |
0.6843 USDT |
0.7034 USDT |
0.7034 USDT |
| 2026-01-09 |
0.7051 USDT |
18,194.2688 RLC |
0.6958 USDT |
0.6912 USDT |
0.7153 USDT |
0.7035 USDT |
| 2026-01-08 |
0.6963 USDT |
39,479.0043 RLC |
0.7024 USDT |
0.6605 USDT |
0.7387 USDT |
0.6705 USDT |
| 2026-01-07 |
0.7100 USDT |
6,122.5176 RLC |
0.7269 USDT |
0.6929 USDT |
0.7316 USDT |
0.7035 USDT |
| 2026-01-06 |
0.7225 USDT |
7,648.6537 RLC |
0.7195 USDT |
0.6973 USDT |
0.7399 USDT |
0.7191 USDT |
| 2026-01-05 |
0.6936 USDT |
2,896.1835 RLC |
0.6884 USDT |
0.6832 USDT |
0.7046 USDT |
0.7046 USDT |
| 2026-01-04 |
0.6909 USDT |
4,477.7441 RLC |
0.6806 USDT |
0.6806 USDT |
0.7036 USDT |
0.6910 USDT |
| 2026-01-03 |
0.6829 USDT |
4,360.0017 RLC |
0.6794 USDT |
0.6664 USDT |
0.6984 USDT |
0.6729 USDT |
| 2026-01-02 |
0.6564 USDT |
6,051.3993 RLC |
0.6506 USDT |
0.6458 USDT |
0.6719 USDT |
0.6719 USDT |
| 2026-01-01 |
0.6404 USDT |
1,832.8044 RLC |
0.6375 USDT |
0.6307 USDT |
0.6465 USDT |
0.6454 USDT |
| 2025-12-31 |
0.6426 USDT |
10,143.7421 RLC |
0.6395 USDT |
0.6254 USDT |
0.6576 USDT |
0.6280 USDT |
| 2025-12-30 |
0.6399 USDT |
5,168.8034 RLC |
0.6471 USDT |
0.6355 USDT |
0.6471 USDT |
0.6374 USDT |
| 2025-12-29 |
0.6563 USDT |
4,399.8941 RLC |
0.6612 USDT |
0.6444 USDT |
0.6699 USDT |
0.6482 USDT |
| 2025-12-28 |
0.6639 USDT |
5,719.8788 RLC |
0.6642 USDT |
0.6544 USDT |
0.6735 USDT |
0.6566 USDT |
| 2025-12-27 |
0.6521 USDT |
2,802.8981 RLC |
0.6435 USDT |
0.6400 USDT |
0.6557 USDT |
0.6525 USDT |
| 2025-12-26 |
0.6415 USDT |
3,222.5001 RLC |
0.6404 USDT |
0.6327 USDT |
0.6501 USDT |
0.6367 USDT |
| 2025-12-25 |
0.6513 USDT |
10,194.6273 RLC |
0.6435 USDT |
0.6423 USDT |
0.6576 USDT |
0.6508 USDT |
| 2025-12-24 |
0.6334 USDT |
2,872.9473 RLC |
0.6399 USDT |
0.6265 USDT |
0.6401 USDT |
0.6297 USDT |
| 2025-12-23 |
0.6329 USDT |
5,315.4756 RLC |
0.6406 USDT |
0.6296 USDT |
0.6444 USDT |
0.6399 USDT |
| 2025-12-22 |
0.6292 USDT |
4,445.3358 RLC |
0.6309 USDT |
0.6209 USDT |
0.6431 USDT |
0.6431 USDT |
| 2025-12-21 |
0.6359 USDT |
5,360.4466 RLC |
0.6415 USDT |
0.6215 USDT |
0.6490 USDT |
0.6215 USDT |