Identifier on Kucoin: REVV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.0013 USDT |
222,235.9648 REVV |
0.0011 USDT |
0.0009 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-09-29 |
0.0011 USDT |
530,488.0655 REVV |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-09-28 |
0.0011 USDT |
12,367.2555 REVV |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-09-27 |
0.0011 USDT |
12,393.5817 REVV |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-09-26 |
0.0011 USDT |
116,768.8793 REVV |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-09-25 |
0.0012 USDT |
418,639.5402 REVV |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-09-24 |
0.0012 USDT |
373,409.3717 REVV |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-09-23 |
0.0012 USDT |
32,171.1952 REVV |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-22 |
0.0013 USDT |
871,380.3079 REVV |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2025-09-21 |
0.0013 USDT |
76.2195 REVV |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-20 |
0.0013 USDT |
17,227.3926 REVV |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-09-19 |
0.0013 USDT |
33,802.6044 REVV |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-09-18 |
0.0013 USDT |
10,227.1745 REVV |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-09-17 |
0.0012 USDT |
78,915.5419 REVV |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-09-16 |
0.0012 USDT |
41,211.8636 REVV |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-09-15 |
0.0013 USDT |
33,238.7073 REVV |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-09-14 |
0.0014 USDT |
37,842.2760 REVV |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-09-13 |
0.0014 USDT |
905,198.0082 REVV |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-09-12 |
0.0014 USDT |
474,448.5246 REVV |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-09-11 |
0.0013 USDT |
76,145.0328 REVV |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-09-10 |
0.0013 USDT |
144,337.9454 REVV |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-09-09 |
0.0013 USDT |
67,065.1150 REVV |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-09-08 |
0.0013 USDT |
1,269,942.9304 REVV |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-09-07 |
0.0013 USDT |
54,125.1423 REVV |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-06 |
0.0013 USDT |
1,534,208.6119 REVV |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-09-05 |
0.0013 USDT |
41,231.3336 REVV |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-04 |
0.0013 USDT |
80,693.7635 REVV |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-09-03 |
0.0013 USDT |
359,261.2102 REVV |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-09-02 |
0.0014 USDT |
45,378.5133 REVV |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-09-01 |
0.0013 USDT |
193,485.8691 REVV |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-08-31 |
0.0014 USDT |
3,010,818.7802 REVV |
0.0013 USDT |
0.0009 USDT |
0.0017 USDT |
0.0013 USDT |
| 2025-08-30 |
0.0014 USDT |
140,057.9931 REVV |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-08-29 |
0.0015 USDT |
392,622.1881 REVV |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-08-28 |
0.0015 USDT |
2,770,687.8777 REVV |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-08-27 |
0.0017 USDT |
8,211.1264 REVV |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-08-26 |
0.0016 USDT |
456,241.9457 REVV |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-08-25 |
0.0017 USDT |
2,219,758.5028 REVV |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-08-24 |
0.0017 USDT |
67,449.7549 REVV |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-08-23 |
0.0017 USDT |
122,950.3930 REVV |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-08-22 |
0.0017 USDT |
1,843,089.2442 REVV |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-08-21 |
0.0018 USDT |
1,546,042.9432 REVV |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-08-20 |
0.0017 USDT |
1,460,322.5942 REVV |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-08-19 |
0.0017 USDT |
143,630.1275 REVV |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-08-18 |
0.0016 USDT |
209,215.3220 REVV |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-08-17 |
0.0017 USDT |
209,926.3034 REVV |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-08-16 |
0.0017 USDT |
937,773.2556 REVV |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-08-15 |
0.0017 USDT |
540,843.9917 REVV |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-08-14 |
0.0019 USDT |
1,598,256.8023 REVV |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-08-13 |
0.0017 USDT |
30,368.1953 REVV |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-08-12 |
0.0016 USDT |
1,385,281.1182 REVV |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |