Crypto exchange Kucoin

Market Request Network (REQ) / Ethereum (ETH)

Identifier on Kucoin: REQ-ETH
123456...4647
Date Price Volume Open Low High Close
2023-12-21 0.0000 ETH 122,022.0558 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-20 0.0000 ETH 195,744.7904 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-19 0.0000 ETH 342,786.3769 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-18 0.0000 ETH 1,172,966.1726 REQ 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2023-12-17 0.0000 ETH 54,893.9322 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-16 0.0000 ETH 18,165.0935 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-15 0.0000 ETH 56,432.3213 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-14 0.0000 ETH 23,626.5807 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-13 0.0000 ETH 100,665.5242 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-12 0.0000 ETH 40,309.9209 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-11 0.0000 ETH 99,727.7760 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-10 0.0000 ETH 878.0668 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-09 0.0000 ETH 10,781.4635 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-08 0.0000 ETH 9,416.6009 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-07 0.0000 ETH 106,522.4593 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-06 0.0000 ETH 117,614.3323 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-05 0.0000 ETH 102,454.5038 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-04 0.0000 ETH 42,271.3959 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-03 0.0000 ETH 20,284.8803 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-02 0.0000 ETH 50,720.2474 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-01 0.0000 ETH 36,725.3132 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-30 0.0000 ETH 84,236.7167 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-29 0.0000 ETH 87,779.3933 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-28 0.0000 ETH 117,146.4831 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-27 0.0000 ETH 86,775.3664 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-26 0.0000 ETH 235,834.5751 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-25 0.0000 ETH 15,670.1941 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-24 0.0000 ETH 8,799.7128 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-23 0.0000 ETH 45,572.4359 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-22 0.0000 ETH 47,647.9376 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-21 0.0000 ETH 35,897.3078 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-20 0.0000 ETH 58,078.0766 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-19 0.0000 ETH 279,524.8732 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-18 0.0000 ETH 163,971.4128 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-17 0.0000 ETH 31,006.6446 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-16 0.0000 ETH 4,362.7743 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-15 0.0000 ETH 25,617.6275 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-14 0.0000 ETH 59,194.3708 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-13 0.0000 ETH 60,303.8350 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-12 0.0000 ETH 155,179.7768 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-11 0.0000 ETH 104,412.9542 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-10 0.0000 ETH 173,131.1233 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-09 0.0000 ETH 296,639.7306 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-08 0.0000 ETH 138,047.2301 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-07 0.0000 ETH 46,041.2890 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-06 0.0000 ETH 102,089.4573 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-05 0.0000 ETH 94,677.9847 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-04 0.0000 ETH 10,520.4483 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-03 0.0000 ETH 29,055.3567 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-02 0.0000 ETH 31,186.5273 REQ 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
123456...4647