Identifier on Kucoin: REN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
0.6128 USDT |
317,680.8405 REN |
0.6068 USDT |
0.5933 USDT |
0.6296 USDT |
0.6134 USDT |
| 2021-08-21 |
0.6285 USDT |
337,660.3791 REN |
0.6404 USDT |
0.6024 USDT |
0.6491 USDT |
0.6064 USDT |
| 2021-08-20 |
0.6026 USDT |
1,522,535.9966 REN |
0.5707 USDT |
0.5683 USDT |
0.6500 USDT |
0.6237 USDT |
| 2021-08-19 |
0.5541 USDT |
251,500.4358 REN |
0.5537 USDT |
0.5345 USDT |
0.5707 USDT |
0.5658 USDT |
| 2021-08-18 |
0.5829 USDT |
926,197.7517 REN |
0.5892 USDT |
0.5441 USDT |
0.6161 USDT |
0.5619 USDT |
| 2021-08-17 |
0.5682 USDT |
838,972.9595 REN |
0.5014 USDT |
0.4998 USDT |
0.6183 USDT |
0.5776 USDT |
| 2021-08-16 |
0.5210 USDT |
421,119.6190 REN |
0.5137 USDT |
0.4962 USDT |
0.5451 USDT |
0.5030 USDT |
| 2021-08-15 |
0.5087 USDT |
580,518.9912 REN |
0.5231 USDT |
0.4887 USDT |
0.5344 USDT |
0.5175 USDT |
| 2021-08-14 |
0.5125 USDT |
303,062.9438 REN |
0.5203 USDT |
0.4951 USDT |
0.5292 USDT |
0.5210 USDT |
| 2021-08-13 |
0.5015 USDT |
559,945.4948 REN |
0.4754 USDT |
0.4699 USDT |
0.5244 USDT |
0.5154 USDT |
| 2021-08-12 |
0.4926 USDT |
479,663.4298 REN |
0.5007 USDT |
0.4566 USDT |
0.5474 USDT |
0.4650 USDT |
| 2021-08-11 |
0.4974 USDT |
513,277.4519 REN |
0.4753 USDT |
0.4709 USDT |
0.5536 USDT |
0.5020 USDT |
| 2021-08-10 |
0.4661 USDT |
839,318.3803 REN |
0.4483 USDT |
0.4385 USDT |
0.4983 USDT |
0.4722 USDT |
| 2021-08-09 |
0.4359 USDT |
238,560.3355 REN |
0.4258 USDT |
0.4105 USDT |
0.4515 USDT |
0.4399 USDT |
| 2021-08-08 |
0.4538 USDT |
282,839.0855 REN |
0.4687 USDT |
0.4232 USDT |
0.4728 USDT |
0.4294 USDT |
| 2021-08-07 |
0.4641 USDT |
468,094.0513 REN |
0.4467 USDT |
0.4388 USDT |
0.4738 USDT |
0.4624 USDT |
| 2021-08-06 |
0.4380 USDT |
423,445.4922 REN |
0.4322 USDT |
0.4212 USDT |
0.4548 USDT |
0.4442 USDT |
| 2021-08-05 |
0.4295 USDT |
309,650.0462 REN |
0.4294 USDT |
0.4080 USDT |
0.4402 USDT |
0.4353 USDT |
| 2021-08-04 |
0.4269 USDT |
280,049.3589 REN |
0.4260 USDT |
0.4093 USDT |
0.4400 USDT |
0.4326 USDT |
| 2021-08-03 |
0.4154 USDT |
222,258.2666 REN |
0.4345 USDT |
0.4014 USDT |
0.4369 USDT |
0.4208 USDT |
| 2021-08-02 |
0.4365 USDT |
155,702.6852 REN |
0.4339 USDT |
0.4239 USDT |
0.4469 USDT |
0.4362 USDT |
| 2021-08-01 |
0.4477 USDT |
357,235.0022 REN |
0.4393 USDT |
0.4299 USDT |
0.4593 USDT |
0.4381 USDT |
| 2021-07-31 |
0.4340 USDT |
520,600.2411 REN |
0.4186 USDT |
0.4119 USDT |
0.4725 USDT |
0.4470 USDT |
| 2021-07-30 |
0.3919 USDT |
460,459.1032 REN |
0.3810 USDT |
0.3634 USDT |
0.4187 USDT |
0.4183 USDT |
| 2021-07-29 |
0.3687 USDT |
282,992.3341 REN |
0.3629 USDT |
0.3519 USDT |
0.3816 USDT |
0.3790 USDT |
| 2021-07-28 |
0.3558 USDT |
174,771.4126 REN |
0.3503 USDT |
0.3411 USDT |
0.3682 USDT |
0.3615 USDT |
| 2021-07-27 |
0.3452 USDT |
441,868.5557 REN |
0.3474 USDT |
0.3312 USDT |
0.3555 USDT |
0.3444 USDT |
| 2021-07-26 |
0.3664 USDT |
584,192.7354 REN |
0.3374 USDT |
0.3374 USDT |
0.3860 USDT |
0.3520 USDT |
| 2021-07-25 |
0.3299 USDT |
134,318.3687 REN |
0.3352 USDT |
0.3214 USDT |
0.3369 USDT |
0.3369 USDT |
| 2021-07-24 |
0.3411 USDT |
241,126.5476 REN |
0.3402 USDT |
0.3321 USDT |
0.3487 USDT |
0.3326 USDT |
| 2021-07-23 |
0.3319 USDT |
187,185.8809 REN |
0.3269 USDT |
0.3243 USDT |
0.3439 USDT |
0.3378 USDT |
| 2021-07-22 |
0.3115 USDT |
239,527.4633 REN |
0.3139 USDT |
0.3042 USDT |
0.3200 USDT |
0.3139 USDT |
| 2021-07-21 |
0.2975 USDT |
331,244.8607 REN |
0.2783 USDT |
0.2708 USDT |
0.3150 USDT |
0.3130 USDT |
| 2021-07-20 |
0.2795 USDT |
359,517.5683 REN |
0.2952 USDT |
0.2680 USDT |
0.3019 USDT |
0.2772 USDT |
| 2021-07-19 |
0.2995 USDT |
447,936.2867 REN |
0.3120 USDT |
0.2873 USDT |
0.3141 USDT |
0.2983 USDT |
| 2021-07-18 |
0.3147 USDT |
299,387.7064 REN |
0.3056 USDT |
0.3044 USDT |
0.3245 USDT |
0.3118 USDT |
| 2021-07-17 |
0.3073 USDT |
248,059.4430 REN |
0.3049 USDT |
0.2985 USDT |
0.3149 USDT |
0.3057 USDT |
| 2021-07-16 |
0.3170 USDT |
308,923.4643 REN |
0.3208 USDT |
0.3049 USDT |
0.3303 USDT |
0.3067 USDT |
| 2021-07-15 |
0.3296 USDT |
249,172.3109 REN |
0.3377 USDT |
0.3177 USDT |
0.3452 USDT |
0.3224 USDT |
| 2021-07-14 |
0.3324 USDT |
241,981.7035 REN |
0.3352 USDT |
0.3174 USDT |
0.3520 USDT |
0.3364 USDT |
| 2021-07-13 |
0.3432 USDT |
414,141.7329 REN |
0.3572 USDT |
0.3239 USDT |
0.3584 USDT |
0.3353 USDT |
| 2021-07-12 |
0.3660 USDT |
806,993.3021 REN |
0.3699 USDT |
0.3480 USDT |
0.3756 USDT |
0.3589 USDT |
| 2021-07-11 |
0.3707 USDT |
160,282.3597 REN |
0.3685 USDT |
0.3605 USDT |
0.3772 USDT |
0.3695 USDT |
| 2021-07-10 |
0.3649 USDT |
423,824.2918 REN |
0.3665 USDT |
0.3544 USDT |
0.3739 USDT |
0.3671 USDT |
| 2021-07-09 |
0.3613 USDT |
269,591.1327 REN |
0.3595 USDT |
0.3432 USDT |
0.4033 USDT |
0.3690 USDT |
| 2021-07-08 |
0.3732 USDT |
353,536.3801 REN |
0.3965 USDT |
0.3518 USDT |
0.3977 USDT |
0.3609 USDT |
| 2021-07-07 |
0.4076 USDT |
406,789.6386 REN |
0.3886 USDT |
0.3834 USDT |
0.4188 USDT |
0.3969 USDT |
| 2021-07-06 |
0.3957 USDT |
947,205.9901 REN |
0.3704 USDT |
0.3704 USDT |
0.4121 USDT |
0.3861 USDT |
| 2021-07-05 |
0.3700 USDT |
169,902.5788 REN |
0.3816 USDT |
0.3552 USDT |
0.3819 USDT |
0.3753 USDT |
| 2021-07-04 |
0.3849 USDT |
117,757.3825 REN |
0.3877 USDT |
0.3713 USDT |
0.3959 USDT |
0.3841 USDT |