Identifier on Kucoin: REN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0059 USDT |
597,606.7989 REN |
0.0061 USDT |
0.0057 USDT |
0.0064 USDT |
0.0058 USDT |
| 2025-12-04 |
0.0062 USDT |
206,210.4669 REN |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2025-12-03 |
0.0061 USDT |
616,743.1398 REN |
0.0063 USDT |
0.0059 USDT |
0.0064 USDT |
0.0060 USDT |
| 2025-12-02 |
0.0060 USDT |
297,104.3915 REN |
0.0058 USDT |
0.0057 USDT |
0.0065 USDT |
0.0061 USDT |
| 2025-12-01 |
0.0059 USDT |
746,932.8535 REN |
0.0060 USDT |
0.0055 USDT |
0.0065 USDT |
0.0059 USDT |
| 2025-11-30 |
0.0063 USDT |
157,161.7787 REN |
0.0065 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2025-11-29 |
0.0064 USDT |
519,699.5147 REN |
0.0063 USDT |
0.0062 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-11-28 |
0.0064 USDT |
1,623,458.8038 REN |
0.0065 USDT |
0.0059 USDT |
0.0070 USDT |
0.0061 USDT |
| 2025-11-27 |
0.0066 USDT |
470,108.7042 REN |
0.0068 USDT |
0.0064 USDT |
0.0069 USDT |
0.0064 USDT |
| 2025-11-26 |
0.0064 USDT |
108,551.9803 REN |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-11-25 |
0.0062 USDT |
254,748.7932 REN |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2025-11-24 |
0.0064 USDT |
463,542.0107 REN |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2025-11-23 |
0.0065 USDT |
693,871.4269 REN |
0.0067 USDT |
0.0063 USDT |
0.0067 USDT |
0.0063 USDT |
| 2025-11-22 |
0.0065 USDT |
347,855.5059 REN |
0.0065 USDT |
0.0063 USDT |
0.0067 USDT |
0.0064 USDT |
| 2025-11-21 |
0.0066 USDT |
1,774,342.9755 REN |
0.0069 USDT |
0.0061 USDT |
0.0071 USDT |
0.0065 USDT |
| 2025-11-20 |
0.0070 USDT |
1,779,125.4406 REN |
0.0066 USDT |
0.0064 USDT |
0.0079 USDT |
0.0068 USDT |
| 2025-11-19 |
0.0063 USDT |
683,676.8409 REN |
0.0064 USDT |
0.0061 USDT |
0.0066 USDT |
0.0063 USDT |
| 2025-11-18 |
0.0066 USDT |
2,021,419.9124 REN |
0.0068 USDT |
0.0062 USDT |
0.0071 USDT |
0.0065 USDT |
| 2025-11-17 |
0.0075 USDT |
6,947,371.3029 REN |
0.0064 USDT |
0.0063 USDT |
0.0088 USDT |
0.0075 USDT |
| 2025-11-16 |
0.0063 USDT |
1,735,787.4233 REN |
0.0062 USDT |
0.0059 USDT |
0.0068 USDT |
0.0064 USDT |
| 2025-11-15 |
0.0067 USDT |
665,021.3633 REN |
0.0068 USDT |
0.0064 USDT |
0.0069 USDT |
0.0066 USDT |
| 2025-11-14 |
0.0063 USDT |
1,022,923.1917 REN |
0.0064 USDT |
0.0060 USDT |
0.0066 USDT |
0.0064 USDT |
| 2025-11-13 |
0.0065 USDT |
2,855,864.1625 REN |
0.0068 USDT |
0.0060 USDT |
0.0070 USDT |
0.0065 USDT |
| 2025-11-12 |
0.0071 USDT |
446,095.1107 REN |
0.0068 USDT |
0.0068 USDT |
0.0073 USDT |
0.0071 USDT |
| 2025-11-11 |
0.0071 USDT |
2,254,542.4298 REN |
0.0074 USDT |
0.0068 USDT |
0.0075 USDT |
0.0069 USDT |
| 2025-11-10 |
0.0074 USDT |
784,633.1818 REN |
0.0076 USDT |
0.0070 USDT |
0.0077 USDT |
0.0075 USDT |
| 2025-11-09 |
0.0075 USDT |
907,888.8542 REN |
0.0076 USDT |
0.0073 USDT |
0.0077 USDT |
0.0075 USDT |
| 2025-11-08 |
0.0077 USDT |
2,143,270.5379 REN |
0.0082 USDT |
0.0072 USDT |
0.0082 USDT |
0.0076 USDT |
| 2025-11-07 |
0.0072 USDT |
961,897.1706 REN |
0.0072 USDT |
0.0070 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-11-06 |
0.0070 USDT |
4,313,536.6562 REN |
0.0069 USDT |
0.0066 USDT |
0.0075 USDT |
0.0069 USDT |
| 2025-11-05 |
0.0075 USDT |
6,468,816.7352 REN |
0.0073 USDT |
0.0067 USDT |
0.0085 USDT |
0.0070 USDT |
| 2025-11-04 |
0.0103 USDT |
31,625,369.5244 REN |
0.0082 USDT |
0.0075 USDT |
0.0127 USDT |
0.0078 USDT |
| 2025-11-03 |
0.0072 USDT |
5,278,338.2391 REN |
0.0058 USDT |
0.0057 USDT |
0.0089 USDT |
0.0087 USDT |
| 2025-11-02 |
0.0057 USDT |
196,638.1228 REN |
0.0055 USDT |
0.0055 USDT |
0.0063 USDT |
0.0057 USDT |
| 2025-11-01 |
0.0057 USDT |
175,171.4981 REN |
0.0056 USDT |
0.0055 USDT |
0.0061 USDT |
0.0055 USDT |
| 2025-10-31 |
0.0059 USDT |
58,431.9718 REN |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-10-30 |
0.0059 USDT |
223,945.3759 REN |
0.0060 USDT |
0.0057 USDT |
0.0062 USDT |
0.0058 USDT |
| 2025-10-29 |
0.0062 USDT |
516,716.8090 REN |
0.0060 USDT |
0.0059 USDT |
0.0066 USDT |
0.0061 USDT |
| 2025-10-28 |
0.0058 USDT |
267,616.5448 REN |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-10-27 |
0.0058 USDT |
467,202.5214 REN |
0.0058 USDT |
0.0057 USDT |
0.0063 USDT |
0.0058 USDT |
| 2025-10-26 |
0.0056 USDT |
37,569.0047 REN |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2025-10-25 |
0.0057 USDT |
422,013.8298 REN |
0.0057 USDT |
0.0054 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-10-24 |
0.0056 USDT |
617,585.0885 REN |
0.0055 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2025-10-23 |
0.0058 USDT |
183,705.0856 REN |
0.0059 USDT |
0.0055 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-10-22 |
0.0059 USDT |
193,653.8126 REN |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-10-21 |
0.0059 USDT |
296,577.9398 REN |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-10-20 |
0.0060 USDT |
73,865.0085 REN |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-10-19 |
0.0060 USDT |
341,905.0066 REN |
0.0062 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2025-10-18 |
0.0058 USDT |
726,422.6954 REN |
0.0055 USDT |
0.0055 USDT |
0.0062 USDT |
0.0059 USDT |
| 2025-10-17 |
0.0057 USDT |
6,189,904.0813 REN |
0.0061 USDT |
0.0053 USDT |
0.0067 USDT |
0.0055 USDT |